24857 中証華泰六八購Ａ (認購證)
按盤價 
0.018 -0.002 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.020 | 25.500 | 0 | 3,425,000 | 8.562 | ||||
| 03/06/2026 | 0.023 | 25.860 | 555,000 | 3,425,000 | 8.562 | 10,000 | 0.023 | 545,000 | 0.025 |
| 02/06/2026 | 0.027 | 25.920 | 0 | 2,890,000 | 7.225 | ||||
| 01/06/2026 | 0.024 | 25.880 | 490,000 | 2,890,000 | 7.225 | 320,000 | 0.023 | 170,000 | 0.023 |
| 29/05/2026 | 0.023 | 26.040 | 4,165,000 | 3,040,000 | 7.600 | 2,145,000 | 0.029 | 2,020,000 | 0.029 |
| 28/05/2026 | 0.018 | 25.140 | 5,000 | 3,165,000 | 7.912 | 5,000 | 0.018 | ||
| 27/05/2026 | 0.022 | 25.720 | 0 | 3,160,000 | 7.900 | ||||
| 26/05/2026 | 0.024 | 25.740 | 0 | 3,160,000 | 7.900 | ||||
| 22/05/2026 | 0.024 | 25.540 | 620,000 | 3,160,000 | 7.900 | 160,000 | 0.029 | 310,000 | 0.029 |
| 21/05/2026 | 0.032 | 26.200 | 6,920,000 | 3,010,000 | 7.525 | 3,655,000 | 0.040 | 3,265,000 | 0.040 |
| 20/05/2026 | 0.030 | 25.660 | 0 | 3,400,000 | 8.500 | ||||
| 19/05/2026 | 0.033 | 25.940 | 1,410,000 | 3,400,000 | 8.500 | 705,000 | 0.037 | 705,000 | 0.037 |
| 18/05/2026 | 0.035 | 25.771 | 290,000 | 3,400,000 | 8.500 | 145,000 | 0.040 | 145,000 | 0.040 |
| 15/05/2026 | 0.041 | 26.031 | 2,180,000 | 3,400,000 | 8.500 | 1,090,000 | 0.046 | 1,090,000 | 0.046 |
| 14/05/2026 | 0.048 | 26.471 | 1,340,000 | 3,400,000 | 8.500 | 730,000 | 0.056 | 610,000 | 0.058 |
| 13/05/2026 | 0.053 | 26.811 | 2,245,000 | 3,520,000 | 8.800 | 1,015,000 | 0.059 | 1,230,000 | 0.059 |
| 12/05/2026 | 0.060 | 27.011 | 4,185,000 | 3,305,000 | 8.263 | 1,755,000 | 0.063 | 2,210,000 | 0.063 |
| 11/05/2026 | 0.063 | 27.231 | 3,715,000 | 2,850,000 | 7.125 | 1,880,000 | 0.059 | 1,575,000 | 0.059 |
| 08/05/2026 | 0.057 | 26.651 | 3,370,000 | 3,155,000 | 7.888 | 1,600,000 | 0.061 | 1,770,000 | 0.062 |
| 07/05/2026 | 0.068 | 27.231 | 6,145,000 | 2,985,000 | 7.462 | 2,700,000 | 0.072 | 3,130,000 | 0.072 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
