24857 中証華泰六八購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.010 | 27.320 | 0 | 5,750,000 | 14.375 | ||||
| 17/07/2026 | 0.010 | 26.700 | 0 | 5,750,000 | 14.375 | ||||
| 16/07/2026 | 0.010 | 27.520 | 0 | 5,750,000 | 14.375 | ||||
| 15/07/2026 | 0.010 | 27.660 | 0 | 5,750,000 | 14.375 | ||||
| 14/07/2026 | 0.010 | 26.540 | 0 | 5,750,000 | 14.375 | ||||
| 13/07/2026 | 0.010 | 26.720 | 0 | 5,750,000 | 14.375 | ||||
| 10/07/2026 | 0.010 | 27.300 | 0 | 5,750,000 | 14.375 | ||||
| 09/07/2026 | 0.010 | 27.640 | 0 | 5,750,000 | 14.375 | ||||
| 08/07/2026 | 0.010 | 27.440 | 0 | 5,750,000 | 14.375 | ||||
| 07/07/2026 | 0.011 | 27.680 | 0 | 5,750,000 | 14.375 | ||||
| 06/07/2026 | 0.014 | 28.300 | 0 | 5,750,000 | 14.375 | ||||
| 03/07/2026 | 0.014 | 28.060 | 0 | 5,750,000 | 14.375 | ||||
| 02/07/2026 | 0.014 | 27.260 | 170,000 | 5,750,000 | 14.375 | 170,000 | 0.014 | ||
| 30/06/2026 | 0.014 | 27.260 | 0 | 5,920,000 | 14.800 | ||||
| 29/06/2026 | 0.014 | 27.360 | 0 | 5,920,000 | 14.800 | ||||
| 26/06/2026 | 0.014 | 26.560 | 1,980,000 | 5,920,000 | 14.800 | 150,000 | 0.022 | 1,830,000 | 0.015 |
| 25/06/2026 | 0.022 | 27.860 | 2,325,000 | 4,240,000 | 10.600 | 840,000 | 0.019 | 1,405,000 | 0.021 |
| 24/06/2026 | 0.022 | 27.440 | 1,850,000 | 3,675,000 | 9.188 | 990,000 | 0.027 | 860,000 | 0.027 |
| 23/06/2026 | 0.031 | 27.980 | 8,390,000 | 3,805,000 | 9.512 | 3,970,000 | 0.042 | 4,390,000 | 0.041 |
| 22/06/2026 | 0.039 | 28.360 | 7,850,000 | 3,385,000 | 8.462 | 3,725,000 | 0.030 | 4,125,000 | 0.033 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
