24860 中軟摩通六乙購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.025 | 3.630 | 0 | 70.115 | ||||
| 20/04/2026 | 0.025 | 3.720 | 0 | 68.032 | ||||
| 17/04/2026 | 0.025 | 3.700 | 0 | 68.032 | ||||
| 16/04/2026 | 0.025 | 3.710 | 0 | 67.680 | ||||
| 15/04/2026 | 0.023 | 3.580 | 0 | 68.835 | ||||
| 14/04/2026 | 0.023 | 3.570 | 0 | 68.991 | ||||
| 13/04/2026 | 0.023 | 3.510 | 0 | 70.152 | ||||
| 10/04/2026 | 0.023 | 3.500 | 0 | 69.947 | ||||
| 09/04/2026 | 0.024 | 3.520 | 0 | 70.134 | ||||
| 08/04/2026 | 0.025 | 3.660 | 0 | 67.763 | ||||
| 02/04/2026 | 0.021 | 3.470 | 0 | 67.969 | ||||
| 01/04/2026 | 0.020 | 3.440 | 0 | 67.662 | ||||
| 31/03/2026 | 0.019 | 3.280 | 0 | 70.141 | ||||
| 30/03/2026 | 0.020 | 3.300 | 700,000 | 70.430 | 700,000 | 0.020 | ||
| 27/03/2026 | 0.023 | 3.430 | 300,000 | 69.756 | 300,000 | 0.023 | ||
| 26/03/2026 | 0.024 | 3.460 | 0 | 69.731 | ||||
| 25/03/2026 | 0.025 | 3.540 | 290,000 | 68.614 | 290,000 | 0.025 | ||
| 24/03/2026 | 0.027 | 3.610 | 0 | 68.347 | ||||
| 23/03/2026 | 0.027 | 3.550 | 0 | 69.500 | ||||
| 20/03/2026 | 0.031 | 3.710 | 220,000 | 68.314 | 220,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
