24861 周福摩通六六購Ａ (認購證)
按盤價 
0.060 -0.001 (-1.639%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.061 | 12.020 | 1,040,000 | 57.948 | 550,000 | 0.070 | 300,000 | 0.070 |
| 04/03/2026 | 0.070 | 12.260 | 2,280,000 | 58.092 | 1,050,000 | 0.067 | 1,230,000 | 0.067 |
| 03/03/2026 | 0.076 | 12.430 | 2,750,000 | 57.744 | 1,350,000 | 0.082 | 1,400,000 | 0.083 |
| 02/03/2026 | 0.103 | 13.050 | 2,880,000 | 58.379 | 1,430,000 | 0.097 | 1,450,000 | 0.097 |
| 27/02/2026 | 0.107 | 13.120 | 1,200,000 | 57.772 | 600,000 | 0.105 | 600,000 | 0.104 |
| 26/02/2026 | 0.107 | 13.120 | 16,780,000 | 57.456 | 8,390,000 | 0.117 | 8,390,000 | 0.117 |
| 25/02/2026 | 0.136 | 13.700 | 0 | 57.778 | ||||
| 24/02/2026 | 0.139 | 13.710 | 630,000 | 58.318 | 320,000 | 0.138 | 310,000 | 0.136 |
| 23/02/2026 | 0.170 | 14.260 | 0 | 58.656 | ||||
| 20/02/2026 | 0.173 | 14.280 | 240,000 | 58.394 | 120,000 | 0.175 | 120,000 | 0.175 |
| 16/02/2026 | 0.169 | 14.180 | 0 | 57.732 | ||||
| 13/02/2026 | 0.156 | 13.910 | 260,000 | 57.395 | 130,000 | 0.164 | 130,000 | 0.169 |
| 12/02/2026 | 0.189 | 14.470 | 120,000 | 57.797 | 60,000 | 0.189 | 60,000 | 0.191 |
| 11/02/2026 | 0.197 | 14.650 | 0 | 56.711 | ||||
| 10/02/2026 | 0.189 | 14.470 | 0 | 57.274 | ||||
| 09/02/2026 | 0.187 | 14.400 | 864,000 | 57.650 | 432,000 | 0.184 | 432,000 | 0.185 |
| 06/02/2026 | 0.168 | 14.000 | 400,000 | 57.879 | 200,000 | 0.162 | 200,000 | 0.161 |
| 05/02/2026 | 0.165 | 13.930 | 620,000 | 57.858 | 310,000 | 0.169 | 310,000 | 0.172 |
| 04/02/2026 | 0.184 | 14.240 | 320,000 | 58.246 | 160,000 | 0.187 | 160,000 | 0.187 |
| 03/02/2026 | 0.174 | 14.040 | 1,120,000 | 58.275 | 560,000 | 0.165 | 560,000 | 0.161 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
