| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.012 | 12.580 | 0 | 81.156 | ||||
| 03/06/2026 | 0.012 | 12.800 | 0 | 78.164 | ||||
| 02/06/2026 | 0.013 | 12.960 | 0 | 76.919 | ||||
| 01/06/2026 | 0.013 | 13.160 | 0 | 74.260 | ||||
| 29/05/2026 | 0.013 | 12.760 | 0 | 75.985 | ||||
| 28/05/2026 | 0.013 | 12.360 | 0 | 79.149 | ||||
| 27/05/2026 | 0.013 | 12.540 | 0 | 76.732 | ||||
| 26/05/2026 | 0.013 | 12.650 | 0 | 75.026 | ||||
| 22/05/2026 | 0.013 | 12.920 | 0 | 70.152 | ||||
| 21/05/2026 | 0.013 | 13.500 | 0 | 67.874 | ||||
| 20/05/2026 | 0.013 | 13.886 | 0 | 60.862 | ||||
| 19/05/2026 | 0.014 | 13.846 | 0 | 61.539 | ||||
| 18/05/2026 | 0.015 | 13.866 | 0 | 61.697 | ||||
| 15/05/2026 | 0.021 | 14.296 | 0 | 60.845 | ||||
| 14/05/2026 | 0.027 | 14.616 | 0 | 61.027 | ||||
| 13/05/2026 | 0.028 | 14.656 | 0 | 60.756 | ||||
| 12/05/2026 | 0.031 | 14.706 | 0 | 61.369 | ||||
| 11/05/2026 | 0.037 | 15.076 | 0 | 60.393 | ||||
| 08/05/2026 | 0.024 | 14.346 | 0 | 59.253 | ||||
| 07/05/2026 | 0.023 | 14.226 | 0 | 59.290 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF