| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.012 | 11.750 | 0 | 368.118 | ||||
| 20/07/2026 | 0.012 | 11.750 | 0 | 318.768 | ||||
| 17/07/2026 | 0.012 | 11.660 | 0 | 243.506 | ||||
| 16/07/2026 | 0.012 | 11.870 | 0 | 222.100 | ||||
| 15/07/2026 | 0.012 | 11.370 | 0 | 222.232 | ||||
| 14/07/2026 | 0.012 | 11.150 | 0 | 216.344 | ||||
| 13/07/2026 | 0.012 | 10.930 | 0 | 211.634 | ||||
| 10/07/2026 | 0.012 | 10.950 | 0 | 187.114 | ||||
| 09/07/2026 | 0.012 | 10.890 | 0 | 182.024 | ||||
| 08/07/2026 | 0.012 | 11.130 | 0 | 171.360 | ||||
| 07/07/2026 | 0.012 | 10.880 | 0 | 171.155 | ||||
| 06/07/2026 | 0.012 | 11.100 | 0 | 162.103 | ||||
| 03/07/2026 | 0.012 | 11.180 | 0 | 148.642 | ||||
| 02/07/2026 | 0.012 | 11.080 | 0 | 146.928 | ||||
| 30/06/2026 | 0.012 | 10.620 | 0 | 148.385 | ||||
| 29/06/2026 | 0.012 | 11.090 | 0 | 137.634 | ||||
| 26/06/2026 | 0.012 | 10.870 | 0 | 133.408 | ||||
| 25/06/2026 | 0.012 | 11.080 | 0 | 127.900 | ||||
| 24/06/2026 | 0.012 | 11.160 | 0 | 124.568 | ||||
| 23/06/2026 | 0.012 | 11.310 | 0 | 120.379 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF