24863 泡瑪瑞銀六七購Ａ (認購證)
按盤價 
0.025 +0.003 (+13.636%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.022 | 160.900 | 0 | 68.423 | ||||
| 17/04/2026 | 0.022 | 159.100 | 0 | 68.598 | ||||
| 16/04/2026 | 0.028 | 164.800 | 60,000 | 68.228 | 60,000 | 0.029 | ||
| 15/04/2026 | 0.026 | 163.300 | 120,000 | 67.682 | 120,000 | 0.030 | ||
| 14/04/2026 | 0.023 | 161.400 | 800,000 | 66.727 | 800,000 | 0.024 | ||
| 13/04/2026 | 0.017 | 151.500 | 980,000 | 68.581 | 980,000 | 0.018 | ||
| 10/04/2026 | 0.017 | 150.900 | 1,200,000 | 67.985 | 540,000 | 0.018 | 600,000 | 0.020 |
| 09/04/2026 | 0.021 | 152.700 | 160,000 | 69.600 | 120,000 | 0.021 | ||
| 08/04/2026 | 0.021 | 152.600 | 220,000 | 69.361 | 220,000 | 0.022 | ||
| 02/04/2026 | 0.014 | 141.800 | 1,040,000 | 68.858 | 20,000 | 0.016 | 1,000,000 | 0.015 |
| 01/04/2026 | 0.019 | 145.300 | 320,000 | 70.583 | 260,000 | 0.018 | 60,000 | 0.023 |
| 31/03/2026 | 0.017 | 143.600 | 60,000 | 69.777 | 60,000 | 0.017 | ||
| 30/03/2026 | 0.020 | 148.700 | 1,300,000 | 68.445 | 220,000 | 0.020 | 640,000 | 0.018 |
| 27/03/2026 | 0.021 | 149.600 | 1,680,000 | 67.699 | 380,000 | 0.022 | 560,000 | 0.025 |
| 26/03/2026 | 0.023 | 150.700 | 34,940,000 | 68.078 | 15,360,000 | 0.024 | 18,280,000 | 0.024 |
| 25/03/2026 | 0.039 | 168.300 | 31,100,000 | 63.745 | 11,900,000 | 0.132 | 13,800,000 | 0.128 |
| 24/03/2026 | 0.154 | 217.200 | 42,240,000 | 62.189 | 19,800,000 | 0.129 | 19,860,000 | 0.129 |
| 23/03/2026 | 0.109 | 202.200 | 31,960,000 | 62.580 | 15,820,000 | 0.106 | 15,860,000 | 0.106 |
| 20/03/2026 | 0.130 | 209.600 | 8,060,000 | 61.496 | 4,020,000 | 0.137 | 4,020,000 | 0.137 |
| 19/03/2026 | 0.144 | 212.800 | 3,400,000 | 62.031 | 1,680,000 | 0.155 | 1,680,000 | 0.156 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
