| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 46.380 | 0 | 136.240 | ||||
| 02/09/2026 | 0.010 | 45.860 | 0 | 135.497 | ||||
| 01/09/2026 | 0.010 | 47.060 | 0 | 126.651 | ||||
| 31/08/2026 | 0.010 | 47.820 | 0 | 120.371 | ||||
| 28/08/2026 | 0.010 | 47.980 | 0 | 112.490 | ||||
| 27/08/2026 | 0.010 | 48.600 | 0 | 107.792 | ||||
| 26/08/2026 | 0.010 | 48.100 | 0 | 107.879 | ||||
| 25/08/2026 | 0.010 | 47.680 | 0 | 107.693 | ||||
| 24/08/2026 | 0.010 | 49.460 | 0 | 98.875 | ||||
| 21/08/2026 | 0.010 | 51.200 | 0 | 87.909 | ||||
| 20/08/2026 | 0.010 | 50.550 | 0 | 88.903 | ||||
| 19/08/2026 | 0.010 | 47.900 | 0 | 97.148 | ||||
| 18/08/2026 | 0.010 | 47.880 | 0 | 95.857 | ||||
| 17/08/2026 | 0.010 | 48.480 | 0 | 92.404 | ||||
| 14/08/2026 | 0.010 | 47.460 | 0 | 92.348 | ||||
| 13/08/2026 | 0.010 | 48.220 | 0 | 88.616 | ||||
| 12/08/2026 | 0.010 | 49.400 | 0 | 83.640 | ||||
| 11/08/2026 | 0.010 | 49.060 | 0 | 83.752 | ||||
| 10/08/2026 | 0.010 | 50.100 | 0 | 79.467 | ||||
| 07/08/2026 | 0.010 | 49.920 | 0 | 77.410 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF