24865 理想瑞銀六九購Ａ (認購證)
按盤價 
0.043 -0.004 (-8.511%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.047 | 57.250 | 1,800,000 | 225,000 | 0.320 | 880,000 | 0.049 | 900,000 | 0.049 |
| 03/06/2026 | 0.058 | 59.100 | 1,910,000 | 205,000 | 0.290 | 955,000 | 0.061 | 955,000 | 0.061 |
| 02/06/2026 | 0.075 | 61.900 | 1,210,000 | 205,000 | 0.290 | 610,000 | 0.056 | 600,000 | 0.055 |
| 01/06/2026 | 0.056 | 58.550 | 1,600,000 | 215,000 | 0.310 | 800,000 | 0.053 | 800,000 | 0.053 |
| 29/05/2026 | 0.055 | 57.850 | 11,240,000 | 215,000 | 0.310 | 5,620,000 | 0.050 | 5,620,000 | 0.049 |
| 28/05/2026 | 0.066 | 60.450 | 11,110,000 | 215,000 | 0.310 | 5,550,000 | 0.058 | 5,560,000 | 0.059 |
| 27/05/2026 | 0.064 | 60.200 | 11,350,000 | 205,000 | 0.290 | 5,675,000 | 0.069 | 5,675,000 | 0.069 |
| 26/05/2026 | 0.076 | 62.150 | 14,950,000 | 205,000 | 0.290 | 7,475,000 | 0.072 | 7,475,000 | 0.071 |
| 22/05/2026 | 0.074 | 61.800 | 7,280,000 | 205,000 | 0.290 | 3,690,000 | 0.091 | 3,555,000 | 0.089 |
| 21/05/2026 | 0.079 | 62.250 | 14,100,000 | 340,000 | 0.490 | 7,450,000 | 0.084 | 6,650,000 | 0.084 |
| 20/05/2026 | 0.076 | 61.600 | 13,070,000 | 1,140,000 | 1.630 | 6,535,000 | 0.080 | 6,405,000 | 0.080 |
| 19/05/2026 | 0.081 | 62.100 | 39,545,000 | 1,270,000 | 1.810 | 19,195,000 | 0.083 | 20,245,000 | 0.083 |
| 18/05/2026 | 0.104 | 64.900 | 6,380,000 | 220,000 | 0.310 | 2,880,000 | 0.128 | 2,810,000 | 0.134 |
| 15/05/2026 | 0.207 | 75.600 | 37,925,000 | 290,000 | 0.410 | 18,960,000 | 0.201 | 18,965,000 | 0.200 |
| 14/05/2026 | 0.222 | 76.850 | 11,260,000 | 285,000 | 0.410 | 5,630,000 | 0.224 | 5,630,000 | 0.222 |
| 13/05/2026 | 0.188 | 73.650 | 8,400,000 | 285,000 | 0.410 | 4,200,000 | 0.190 | 4,200,000 | 0.189 |
| 12/05/2026 | 0.188 | 73.400 | 8,000,000 | 285,000 | 0.410 | 4,000,000 | 0.191 | 3,750,000 | 0.193 |
| 11/05/2026 | 0.191 | 73.850 | 16,340,000 | 535,000 | 0.760 | 8,115,000 | 0.174 | 8,165,000 | 0.174 |
| 08/05/2026 | 0.152 | 70.050 | 12,780,000 | 485,000 | 0.690 | 6,260,000 | 0.147 | 6,520,000 | 0.147 |
| 07/05/2026 | 0.154 | 69.950 | 10,710,000 | 225,000 | 0.320 | 5,355,000 | 0.148 | 5,355,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
