24874 港交信證六六購Ｂ (認購證)
按盤價 
0.047 +0.009 (+23.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.038 | 407.400 | 0 | 33.644 | ||||
| 04/03/2026 | 0.036 | 404.800 | 90,000 | 33.738 | 40,000 | 0.034 | 50,000 | 0.035 |
| 03/03/2026 | 0.040 | 409.400 | 150,000 | 33.120 | 40,000 | 0.042 | 80,000 | 0.040 |
| 02/03/2026 | 0.041 | 411.000 | 120,000 | 32.676 | 70,000 | 0.043 | 50,000 | 0.038 |
| 27/02/2026 | 0.053 | 419.000 | 60,000 | 32.193 | 30,000 | 0.056 | ||
| 26/02/2026 | 0.049 | 415.400 | 350,000 | 31.836 | 170,000 | 0.041 | 180,000 | 0.042 |
| 25/02/2026 | 0.048 | 412.200 | 20,000 | 32.439 | 20,000 | 0.057 | ||
| 24/02/2026 | 0.052 | 413.600 | 0 | 32.623 | ||||
| 23/02/2026 | 0.061 | 417.800 | 20,000 | 32.841 | 20,000 | 0.058 | ||
| 20/02/2026 | 0.048 | 407.800 | 120,000 | 32.896 | 100,000 | 0.050 | 20,000 | 0.048 |
| 16/02/2026 | 0.051 | 408.800 | 120,000 | 32.542 | 70,000 | 0.047 | ||
| 13/02/2026 | 0.048 | 405.200 | 230,000 | 32.521 | 80,000 | 0.048 | 100,000 | 0.050 |
| 12/02/2026 | 0.062 | 414.000 | 430,000 | 32.391 | 230,000 | 0.062 | 200,000 | 0.062 |
| 11/02/2026 | 0.073 | 418.000 | 80,000 | 32.855 | 40,000 | 0.073 | ||
| 10/02/2026 | 0.072 | 417.200 | 40,000 | 32.799 | 40,000 | 0.072 | ||
| 09/02/2026 | 0.075 | 418.600 | 100,000 | 32.693 | 10,000 | 0.074 | ||
| 06/02/2026 | 0.059 | 407.600 | 290,000 | 32.861 | 70,000 | 0.060 | 220,000 | 0.061 |
| 05/02/2026 | 0.072 | 414.400 | 460,000 | 32.895 | 170,000 | 0.066 | 170,000 | 0.068 |
| 04/02/2026 | 0.085 | 420.200 | 1,890,000 | 32.968 | 850,000 | 0.086 | 850,000 | 0.085 |
| 03/02/2026 | 0.090 | 422.000 | 2,850,000 | 32.957 | 1,240,000 | 0.084 | 1,040,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
