24878 匯豐摩通八乙購Ａ (認購證)
按盤價 
1.400 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 1.400 | 157.800 | 0 | 33.280 | ||||
| 17/07/2026 | 1.390 | 156.900 | 0 | 34.148 | ||||
| 16/07/2026 | 1.390 | 156.900 | 0 | 34.113 | ||||
| 15/07/2026 | 1.360 | 155.300 | 0 | 34.063 | ||||
| 14/07/2026 | 1.350 | 152.600 | 0 | 39.590 | ||||
| 13/07/2026 | 1.360 | 153.800 | 0 | 38.170 | ||||
| 10/07/2026 | 1.360 | 153.500 | 6,000 | 38.716 | 4,000 | 1.360 | ||
| 09/07/2026 | 1.320 | 152.300 | 0 | 36.520 | ||||
| 08/07/2026 | 1.320 | 151.900 | 0 | 37.366 | ||||
| 07/07/2026 | 1.320 | 153.300 | 0 | 34.223 | ||||
| 06/07/2026 | 1.300 | 152.000 | 40,000 | 34.704 | 40,000 | 1.300 | ||
| 03/07/2026 | 1.300 | 152.000 | 0 | 34.606 | ||||
| 02/07/2026 | 1.240 | 149.500 | 0 | 32.788 | ||||
| 30/06/2026 | 1.240 | 147.900 | 0 | 36.235 | ||||
| 29/06/2026 | 1.240 | 147.600 | 0 | 36.833 | ||||
| 26/06/2026 | 1.240 | 147.700 | 0 | 36.529 | ||||
| 25/06/2026 | 1.240 | 148.300 | 0 | 35.216 | ||||
| 24/06/2026 | 1.240 | 148.200 | 0 | 35.401 | ||||
| 23/06/2026 | 1.240 | 148.700 | 0 | 34.022 | ||||
| 22/06/2026 | 1.220 | 147.900 | 20,000 | 33.323 | 20,000 | 1.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
