24878 匯豐摩通八乙購A (認購證)
即時 按盤價 升1.600 +0.070 (+4.575%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20261.530163.500035,754,0008.939
02/09/20261.510162.6008,00035,754,0008.9398,0001.480
01/09/20261.540160.600035,762,0008.940
31/08/20261.540161.000035,762,0008.940
28/08/20261.540161.400035,762,0008.940
27/08/20261.540161.800035,762,0008.940
26/08/20261.540161.700035,762,0008.940
25/08/20261.540163.200035,762,0008.940
24/08/20261.540161.500035,762,0008.940
21/08/20261.540162.900035,762,0008.940
20/08/20261.540160.300035,762,0008.940
19/08/20261.540161.20040,00035,762,0008.94040,0001.540
18/08/20261.530162.100035,722,0008.930
17/08/20261.530163.500035,722,0008.930
14/08/20261.530160.800035,722,0008.930
13/08/20261.530163.000035,722,0008.930
12/08/20261.510160.615035,722,0008.930
11/08/20261.510160.915035,722,0008.930
10/08/20261.510161.715035,722,0008.930
07/08/20261.480160.415035,722,0008.930
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康