24882 優必匯豐六七購Ｂ (認購證)
按盤價 
0.022 +0.001 (+4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.021 | 109.300 | 0 | 91.800 | ||||
| 17/04/2026 | 0.024 | 113.900 | 30,000 | 88.736 | 30,000 | 0.023 | ||
| 16/04/2026 | 0.024 | 110.200 | 30,000 | 91.915 | 30,000 | 0.024 | ||
| 15/04/2026 | 0.023 | 109.500 | 60,000 | 91.262 | 60,000 | 0.025 | ||
| 14/04/2026 | 0.021 | 106.700 | 110,000 | 91.749 | 110,000 | 0.021 | ||
| 13/04/2026 | 0.022 | 106.200 | 0 | 92.779 | ||||
| 10/04/2026 | 0.023 | 108.900 | 705,000 | 89.789 | 705,000 | 0.023 | ||
| 09/04/2026 | 0.024 | 107.200 | 0 | 91.934 | ||||
| 08/04/2026 | 0.024 | 108.100 | 0 | 90.664 | ||||
| 02/04/2026 | 0.021 | 102.100 | 20,000 | 91.383 | 20,000 | 0.021 | ||
| 01/04/2026 | 0.019 | 100.000 | 345,000 | 91.056 | 280,000 | 0.015 | 65,000 | 0.018 |
| 31/03/2026 | 0.015 | 85.400 | 0 | 101.096 | ||||
| 30/03/2026 | 0.015 | 87.700 | 0 | 98.189 | ||||
| 27/03/2026 | 0.015 | 91.000 | 110,000 | 93.582 | 110,000 | 0.015 | ||
| 26/03/2026 | 0.015 | 90.750 | 0 | 93.459 | ||||
| 25/03/2026 | 0.016 | 94.300 | 0 | 90.758 | ||||
| 24/03/2026 | 0.016 | 93.800 | 0 | 90.863 | ||||
| 23/03/2026 | 0.016 | 92.600 | 125,000 | 91.688 | 125,000 | 0.016 | ||
| 20/03/2026 | 0.022 | 99.000 | 0 | 90.561 | ||||
| 19/03/2026 | 0.025 | 101.900 | 0 | 90.054 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
