24882 優必匯豐六七購Ｂ (認購證)
按盤價 
0.046 +0.002 (+4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.044 | 109.700 | 25,000 | 2,120,000 | 5.300 | 25,000 | 0.047 | ||
| 04/03/2026 | 0.046 | 110.500 | 5,715,000 | 2,095,000 | 5.240 | 2,355,000 | 0.043 | 2,815,000 | 0.045 |
| 03/03/2026 | 0.043 | 108.400 | 7,330,000 | 1,635,000 | 4.090 | 3,530,000 | 0.051 | 3,230,000 | 0.051 |
| 02/03/2026 | 0.057 | 116.000 | 6,160,000 | 1,935,000 | 4.840 | 3,090,000 | 0.061 | 3,020,000 | 0.060 |
| 27/02/2026 | 0.068 | 121.500 | 9,270,000 | 2,005,000 | 5.010 | 5,020,000 | 0.066 | 4,220,000 | 0.067 |
| 26/02/2026 | 0.069 | 121.000 | 7,550,000 | 2,805,000 | 7.010 | 3,490,000 | 0.071 | 3,950,000 | 0.073 |
| 25/02/2026 | 0.086 | 127.900 | 10,770,000 | 2,345,000 | 5.860 | 5,270,000 | 0.087 | 5,470,000 | 0.086 |
| 24/02/2026 | 0.089 | 128.400 | 8,590,000 | 2,145,000 | 5.360 | 4,475,000 | 0.093 | 3,975,000 | 0.095 |
| 23/02/2026 | 0.118 | 140.700 | 11,205,000 | 2,645,000 | 6.610 | 5,460,000 | 0.120 | 5,635,000 | 0.120 |
| 20/02/2026 | 0.130 | 144.500 | 11,625,000 | 2,470,000 | 6.180 | 5,755,000 | 0.151 | 4,720,000 | 0.142 |
| 16/02/2026 | 0.119 | 138.000 | 11,995,000 | 3,505,000 | 8.760 | 5,710,000 | 0.113 | 6,075,000 | 0.112 |
| 13/02/2026 | 0.130 | 141.300 | 26,615,000 | 3,140,000 | 7.850 | 13,640,000 | 0.119 | 12,620,000 | 0.118 |
| 12/02/2026 | 0.107 | 132.800 | 17,690,000 | 4,160,000 | 10.400 | 8,770,000 | 0.101 | 8,830,000 | 0.101 |
| 11/02/2026 | 0.097 | 127.600 | 11,480,000 | 4,100,000 | 10.250 | 5,700,000 | 0.104 | 5,725,000 | 0.104 |
| 10/02/2026 | 0.101 | 128.300 | 7,455,000 | 4,075,000 | 10.190 | 3,675,000 | 0.102 | 3,630,000 | 0.104 |
| 09/02/2026 | 0.102 | 127.100 | 14,100,000 | 4,120,000 | 10.300 | 6,870,000 | 0.107 | 7,200,000 | 0.106 |
| 06/02/2026 | 0.103 | 125.700 | 11,990,000 | 3,790,000 | 9.480 | 5,920,000 | 0.110 | 5,950,000 | 0.110 |
| 05/02/2026 | 0.114 | 129.000 | 11,900,000 | 3,760,000 | 9.400 | 4,970,000 | 0.111 | 6,505,000 | 0.111 |
| 04/02/2026 | 0.122 | 130.100 | 21,850,000 | 2,225,000 | 5.560 | 10,670,000 | 0.123 | 10,630,000 | 0.122 |
| 03/02/2026 | 0.135 | 133.900 | 11,800,000 | 2,265,000 | 5.660 | 6,000,000 | 0.135 | 5,800,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
