| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.015 | 7.280 | 0 | 211.927 | ||||
| 20/07/2026 | 0.015 | 7.120 | 0 | 212.821 | ||||
| 17/07/2026 | 0.015 | 6.700 | 0 | 214.637 | ||||
| 16/07/2026 | 0.015 | 7.030 | 0 | 203.725 | ||||
| 15/07/2026 | 0.015 | 6.660 | 0 | 210.184 | ||||
| 14/07/2026 | 0.015 | 6.760 | 0 | 205.153 | ||||
| 13/07/2026 | 0.015 | 6.730 | 0 | 203.417 | ||||
| 10/07/2026 | 0.015 | 6.980 | 0 | 190.747 | ||||
| 09/07/2026 | 0.015 | 6.970 | 0 | 188.879 | ||||
| 08/07/2026 | 0.015 | 7.290 | 0 | 179.955 | ||||
| 07/07/2026 | 0.015 | 6.340 | 0 | 199.374 | ||||
| 06/07/2026 | 0.015 | 6.420 | 0 | 195.419 | ||||
| 03/07/2026 | 0.015 | 6.350 | 0 | 191.292 | ||||
| 02/07/2026 | 0.015 | 6.180 | 0 | 193.442 | ||||
| 30/06/2026 | 0.015 | 5.920 | 0 | 196.068 | ||||
| 29/06/2026 | 0.015 | 6.090 | 0 | 190.256 | ||||
| 26/06/2026 | 0.015 | 5.680 | 0 | 195.060 | ||||
| 25/06/2026 | 0.015 | 6.010 | 0 | 185.602 | ||||
| 24/06/2026 | 0.015 | 6.120 | 0 | 181.584 | ||||
| 23/06/2026 | 0.015 | 6.200 | 0 | 178.340 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 17:52 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF