24888 藥明法巴六五購Ａ (認購證)
按盤價 
0.033 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.033 | 35.440 | 1,910,000 | 68.491 | 1,055,000 | 0.039 | 855,000 | 0.040 |
| 04/03/2026 | 0.036 | 35.300 | 7,505,000 | 69.775 | 3,600,000 | 0.037 | 3,705,000 | 0.037 |
| 03/03/2026 | 0.042 | 37.000 | 8,100,000 | 66.118 | 4,150,000 | 0.047 | 3,950,000 | 0.048 |
| 02/03/2026 | 0.057 | 38.740 | 350,000 | 64.877 | 50,000 | 0.057 | 300,000 | 0.060 |
| 27/02/2026 | 0.075 | 40.220 | 925,000 | 63.545 | 675,000 | 0.073 | 250,000 | 0.071 |
| 26/02/2026 | 0.056 | 38.280 | 610,000 | 64.466 | 610,000 | 0.063 | ||
| 25/02/2026 | 0.096 | 41.360 | 0 | 63.621 | ||||
| 24/02/2026 | 0.094 | 40.720 | 185,000 | 64.932 | 40,000 | 0.093 | 145,000 | 0.083 |
| 23/02/2026 | 0.101 | 41.680 | 20,000 | 62.789 | 20,000 | 0.098 | ||
| 20/02/2026 | 0.084 | 40.300 | 150,000 | 62.710 | 40,000 | 0.085 | 110,000 | 0.090 |
| 16/02/2026 | 0.096 | 40.500 | 0 | 63.163 | ||||
| 13/02/2026 | 0.092 | 40.000 | 15,000 | 62.939 | 15,000 | 0.096 | ||
| 12/02/2026 | 0.120 | 41.340 | 55,000 | 63.567 | 55,000 | 0.133 | ||
| 11/02/2026 | 0.114 | 41.400 | 0 | 61.997 | ||||
| 10/02/2026 | 0.099 | 40.020 | 0 | 63.296 | ||||
| 09/02/2026 | 0.074 | 38.240 | 0 | 63.240 | ||||
| 06/02/2026 | 0.073 | 37.680 | 0 | 63.777 | ||||
| 05/02/2026 | 0.071 | 37.520 | 0 | 63.482 | ||||
| 04/02/2026 | 0.066 | 36.560 | 0 | 64.871 | ||||
| 03/02/2026 | 0.072 | 36.980 | 0 | 64.730 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
