| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.015 | 35.300 | 0 | 95.446 | ||||
| 20/04/2026 | 0.015 | 35.580 | 0 | 92.613 | ||||
| 17/04/2026 | 0.015 | 35.720 | 0 | 87.805 | ||||
| 16/04/2026 | 0.015 | 37.180 | 0 | 80.453 | ||||
| 15/04/2026 | 0.015 | 37.000 | 0 | 80.046 | ||||
| 14/04/2026 | 0.015 | 37.220 | 0 | 78.100 | ||||
| 13/04/2026 | 0.015 | 35.280 | 0 | 84.852 | ||||
| 10/04/2026 | 0.015 | 35.900 | 0 | 79.231 | ||||
| 09/04/2026 | 0.015 | 35.540 | 0 | 79.669 | ||||
| 08/04/2026 | 0.015 | 35.180 | 0 | 80.134 | ||||
| 02/04/2026 | 0.015 | 34.980 | 0 | 75.760 | ||||
| 01/04/2026 | 0.015 | 34.860 | 0 | 75.429 | ||||
| 31/03/2026 | 0.015 | 33.020 | 100,000 | 81.458 | 100,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 31.360 | 0 | 87.027 | ||||
| 27/03/2026 | 0.015 | 32.360 | 0 | 80.842 | ||||
| 26/03/2026 | 0.015 | 31.540 | 0 | 83.160 | ||||
| 25/03/2026 | 0.015 | 33.140 | 10,000 | 76.591 | 10,000 | 0.015 | ||
| 24/03/2026 | 0.017 | 33.880 | 40,000 | 74.931 | 20,000 | 0.017 | 20,000 | 0.017 |
| 23/03/2026 | 0.016 | 32.400 | 0 | 78.733 | ||||
| 20/03/2026 | 0.019 | 33.820 | 490,000 | 74.110 | 240,000 | 0.023 | 250,000 | 0.022 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 08:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF