| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 94.450 | 0 | 237.810 | ||||
| 17/04/2026 | 0.015 | 90.500 | 0 | 211.198 | ||||
| 16/04/2026 | 0.015 | 91.600 | 0 | 193.263 | ||||
| 15/04/2026 | 0.015 | 90.400 | 0 | 186.592 | ||||
| 14/04/2026 | 0.015 | 90.250 | 0 | 177.541 | ||||
| 13/04/2026 | 0.015 | 89.100 | 0 | 173.127 | ||||
| 10/04/2026 | 0.015 | 92.000 | 0 | 144.859 | ||||
| 09/04/2026 | 0.015 | 90.800 | 0 | 143.330 | ||||
| 08/04/2026 | 0.015 | 91.000 | 0 | 138.225 | ||||
| 02/04/2026 | 0.015 | 79.350 | 0 | 146.865 | ||||
| 01/04/2026 | 0.015 | 83.650 | 0 | 132.721 | ||||
| 31/03/2026 | 0.015 | 77.650 | 0 | 144.969 | ||||
| 30/03/2026 | 0.015 | 81.500 | 0 | 132.452 | ||||
| 27/03/2026 | 0.015 | 82.800 | 0 | 122.165 | ||||
| 26/03/2026 | 0.015 | 83.150 | 0 | 119.254 | ||||
| 25/03/2026 | 0.015 | 88.650 | 0 | 105.605 | ||||
| 24/03/2026 | 0.015 | 86.850 | 0 | 107.540 | ||||
| 23/03/2026 | 0.015 | 83.300 | 0 | 113.173 | ||||
| 20/03/2026 | 0.015 | 88.400 | 0 | 98.195 | ||||
| 19/03/2026 | 0.015 | 89.400 | 0 | 94.942 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF