24904 招行中銀六七購Ａ (認購證)
按盤價 
0.125 +0.014 (+12.613%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.111 | 48.220 | 6,950,000 | 38.102 | 3,475,000 | 0.114 | 3,475,000 | 0.115 |
| 04/03/2026 | 0.092 | 47.520 | 5,020,000 | 37.220 | 2,510,000 | 0.098 | 2,510,000 | 0.098 |
| 03/03/2026 | 0.117 | 48.240 | 10,760,000 | 38.499 | 5,380,000 | 0.123 | 5,380,000 | 0.122 |
| 02/03/2026 | 0.115 | 48.060 | 5,350,000 | 38.564 | 2,680,000 | 0.117 | 2,670,000 | 0.117 |
| 27/02/2026 | 0.135 | 48.840 | 2,360,000 | 38.546 | 1,180,000 | 0.129 | 1,180,000 | 0.130 |
| 26/02/2026 | 0.141 | 48.960 | 4,050,000 | 38.770 | 2,025,000 | 0.140 | 2,025,000 | 0.140 |
| 25/02/2026 | 0.135 | 48.760 | 6,950,000 | 38.482 | 3,475,000 | 0.146 | 3,475,000 | 0.145 |
| 24/02/2026 | 0.153 | 49.360 | 5,400,000 | 38.739 | 2,700,000 | 0.160 | 2,700,000 | 0.160 |
| 23/02/2026 | 0.175 | 49.980 | 6,980,000 | 39.232 | 3,490,000 | 0.175 | 3,490,000 | 0.175 |
| 20/02/2026 | 0.160 | 49.120 | 4,610,000 | 39.553 | 2,305,000 | 0.157 | 2,305,000 | 0.155 |
| 16/02/2026 | 0.161 | 48.900 | 2,760,000 | 39.691 | 1,380,000 | 0.159 | 1,380,000 | 0.158 |
| 13/02/2026 | 0.157 | 48.800 | 2,320,000 | 39.158 | 1,160,000 | 0.163 | 1,160,000 | 0.162 |
| 12/02/2026 | 0.181 | 49.620 | 4,540,000 | 39.335 | 2,270,000 | 0.176 | 2,270,000 | 0.176 |
| 11/02/2026 | 0.188 | 49.520 | 3,120,000 | 40.122 | 1,560,000 | 0.184 | 1,560,000 | 0.183 |
| 10/02/2026 | 0.182 | 49.300 | 5,020,000 | 40.008 | 2,510,000 | 0.188 | 2,510,000 | 0.188 |
| 09/02/2026 | 0.190 | 49.220 | 2,890,000 | 40.839 | 1,445,000 | 0.196 | 1,445,000 | 0.195 |
| 06/02/2026 | 0.193 | 49.180 | 4,120,000 | 40.846 | 2,060,000 | 0.187 | 2,060,000 | 0.186 |
| 05/02/2026 | 0.187 | 48.680 | 5,500,000 | 41.418 | 2,750,000 | 0.180 | 2,750,000 | 0.180 |
| 04/02/2026 | 0.163 | 47.500 | 3,620,000 | 41.863 | 1,810,000 | 0.174 | 1,810,000 | 0.174 |
| 03/02/2026 | 0.169 | 47.360 | 4,860,000 | 42.658 | 2,430,000 | 0.184 | 2,430,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
