| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.020 | 47.960 | 0 | 84.616 | ||||
| 20/07/2026 | 0.020 | 48.760 | 0 | 74.947 | ||||
| 17/07/2026 | 0.020 | 47.080 | 0 | 75.485 | ||||
| 16/07/2026 | 0.020 | 46.300 | 0 | 77.166 | ||||
| 15/07/2026 | 0.020 | 46.200 | 0 | 75.084 | ||||
| 14/07/2026 | 0.020 | 45.960 | 0 | 73.988 | ||||
| 13/07/2026 | 0.020 | 45.980 | 0 | 71.659 | ||||
| 10/07/2026 | 0.020 | 45.720 | 0 | 67.276 | ||||
| 09/07/2026 | 0.020 | 44.980 | 0 | 69.143 | ||||
| 08/07/2026 | 0.020 | 45.720 | 0 | 64.119 | ||||
| 07/07/2026 | 0.020 | 44.860 | 0 | 66.591 | ||||
| 06/07/2026 | 0.020 | 45.360 | 0 | 62.955 | ||||
| 03/07/2026 | 0.020 | 44.200 | 0 | 64.201 | ||||
| 02/07/2026 | 0.020 | 43.860 | 0 | 69.271 | ||||
| 30/06/2026 | 0.020 | 43.767 | 0 | 62.564 | ||||
| 29/06/2026 | 0.020 | 43.827 | 0 | 61.296 | ||||
| 26/06/2026 | 0.020 | 43.547 | 0 | 59.564 | ||||
| 25/06/2026 | 0.020 | 43.687 | 0 | 58.169 | ||||
| 24/06/2026 | 0.020 | 44.587 | 0 | 54.034 | ||||
| 23/06/2026 | 0.020 | 45.547 | 0 | 49.841 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 11:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF