24904 招行中銀六七購Ａ (認購證)
按盤價 
0.097 -0.002 (-2.020%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.099 | 51.100 | 520,000 | 33.469 | 260,000 | 0.098 | 260,000 | 0.098 |
| 17/04/2026 | 0.089 | 50.550 | 620,000 | 33.139 | 300,000 | 0.099 | 320,000 | 0.099 |
| 16/04/2026 | 0.107 | 51.300 | 1,100,000 | 33.248 | 550,000 | 0.108 | 550,000 | 0.110 |
| 15/04/2026 | 0.098 | 50.800 | 600,000 | 33.323 | 400,000 | 0.096 | 200,000 | 0.097 |
| 14/04/2026 | 0.089 | 50.150 | 800,000 | 33.785 | 350,000 | 0.086 | 450,000 | 0.089 |
| 13/04/2026 | 0.084 | 49.720 | 600,000 | 34.062 | 300,000 | 0.080 | 300,000 | 0.080 |
| 10/04/2026 | 0.093 | 50.000 | 3,020,000 | 34.074 | 1,510,000 | 0.096 | 1,510,000 | 0.096 |
| 09/04/2026 | 0.095 | 50.100 | 1,200,000 | 33.915 | 600,000 | 0.090 | 600,000 | 0.086 |
| 08/04/2026 | 0.091 | 49.700 | 7,100,000 | 34.308 | 3,500,000 | 0.099 | 3,600,000 | 0.099 |
| 02/04/2026 | 0.098 | 49.700 | 3,810,000 | 34.305 | 1,905,000 | 0.092 | 1,905,000 | 0.091 |
| 01/04/2026 | 0.091 | 49.120 | 3,400,000 | 34.723 | 1,700,000 | 0.097 | 1,700,000 | 0.097 |
| 31/03/2026 | 0.094 | 49.280 | 5,800,000 | 34.572 | 2,900,000 | 0.098 | 2,900,000 | 0.098 |
| 30/03/2026 | 0.099 | 49.400 | 1,800,000 | 37.390 | 900,000 | 0.089 | 900,000 | 0.087 |
| 27/03/2026 | 0.097 | 48.960 | 5,200,000 | 37.776 | 2,600,000 | 0.093 | 2,600,000 | 0.092 |
| 26/03/2026 | 0.096 | 49.020 | 2,600,000 | 37.333 | 1,300,000 | 0.092 | 1,300,000 | 0.092 |
| 25/03/2026 | 0.097 | 48.980 | 2,100,000 | 37.415 | 1,050,000 | 0.088 | 1,050,000 | 0.088 |
| 24/03/2026 | 0.086 | 48.400 | 0 | 37.156 | ||||
| 23/03/2026 | 0.069 | 47.200 | 0 | 37.342 | ||||
| 20/03/2026 | 0.103 | 48.840 | 50,000 | 37.765 | 50,000 | 0.101 | ||
| 19/03/2026 | 0.103 | 48.880 | 0 | 37.516 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
