24922 比迪摩利六七購Ｃ (認購證)
按盤價 
0.161 +0.009 (+5.921%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.152 | 92.600 | 49,750,000 | 43.402 | 23,450,000 | 0.173 | 22,925,000 | 0.172 |
| 04/03/2026 | 0.179 | 95.050 | 96,365,000 | 43.952 | 41,445,000 | 0.166 | 43,705,000 | 0.165 |
| 03/03/2026 | 0.184 | 96.200 | 76,885,000 | 42.376 | 35,255,000 | 0.187 | 35,275,000 | 0.187 |
| 02/03/2026 | 0.211 | 99.100 | 5,780,000 | 41.347 | 3,145,000 | 0.198 | 2,285,000 | 0.185 |
| 27/02/2026 | 0.165 | 94.950 | 30,540,000 | 40.477 | 12,725,000 | 0.162 | 13,535,000 | 0.162 |
| 26/02/2026 | 0.165 | 94.950 | 28,180,000 | 40.336 | 12,870,000 | 0.180 | 12,705,000 | 0.181 |
| 25/02/2026 | 0.205 | 98.750 | 2,150,000 | 40.204 | 2,110,000 | 0.233 | ||
| 24/02/2026 | 0.218 | 99.350 | 31,085,000 | 41.256 | 12,960,000 | 0.210 | 15,810,000 | 0.210 |
| 23/02/2026 | 0.228 | 100.100 | 28,825,000 | 41.393 | 13,235,000 | 0.220 | 10,870,000 | 0.221 |
| 20/02/2026 | 0.180 | 95.450 | 40,855,000 | 41.503 | 18,660,000 | 0.186 | 20,745,000 | 0.186 |
| 16/02/2026 | 0.208 | 97.800 | 9,485,000 | 41.584 | 4,160,000 | 0.193 | 4,730,000 | 0.192 |
| 13/02/2026 | 0.206 | 97.750 | 24,730,000 | 40.897 | 13,055,000 | 0.206 | 11,215,000 | 0.206 |
| 12/02/2026 | 0.218 | 98.550 | 1,570,000 | 41.377 | 1,315,000 | 0.219 | ||
| 11/02/2026 | 0.224 | 99.150 | 63,010,000 | 41.101 | 30,430,000 | 0.221 | 28,990,000 | 0.220 |
| 10/02/2026 | 0.187 | 95.800 | 55,240,000 | 40.863 | 26,300,000 | 0.194 | 26,320,000 | 0.194 |
| 09/02/2026 | 0.166 | 93.550 | 27,520,000 | 41.026 | 13,730,000 | 0.170 | 13,195,000 | 0.170 |
| 06/02/2026 | 0.157 | 92.300 | 54,260,000 | 41.213 | 24,455,000 | 0.157 | 25,530,000 | 0.156 |
| 05/02/2026 | 0.148 | 91.250 | 72,560,000 | 41.211 | 33,610,000 | 0.149 | 34,020,000 | 0.148 |
| 04/02/2026 | 0.140 | 90.000 | 67,630,000 | 41.708 | 31,150,000 | 0.140 | 31,145,000 | 0.139 |
| 03/02/2026 | 0.143 | 90.000 | 39,250,000 | 42.155 | 17,370,000 | 0.139 | 17,640,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
