24925 招金摩利六七購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.016 | 31.620 | 550,000 | 59.842 | 500,000 | 0.016 | 50,000 | 0.016 |
| 17/04/2026 | 0.017 | 31.000 | 40,000 | 61.360 | 40,000 | 0.018 | ||
| 16/04/2026 | 0.026 | 32.680 | 0 | 61.002 | ||||
| 15/04/2026 | 0.027 | 32.960 | 1,150,000 | 60.347 | 80,000 | 0.027 | 1,070,000 | 0.029 |
| 14/04/2026 | 0.028 | 32.980 | 80,000 | 60.488 | 80,000 | 0.030 | ||
| 13/04/2026 | 0.032 | 33.240 | 175,000 | 61.101 | 175,000 | 0.033 | ||
| 10/04/2026 | 0.035 | 33.740 | 80,000 | 59.947 | 80,000 | 0.035 | ||
| 09/04/2026 | 0.038 | 33.960 | 400,000 | 60.104 | 400,000 | 0.038 | ||
| 08/04/2026 | 0.048 | 34.780 | 285,000 | 60.659 | 285,000 | 0.048 | ||
| 02/04/2026 | 0.034 | 32.480 | 0 | 61.093 | ||||
| 01/04/2026 | 0.036 | 33.120 | 270,000 | 59.736 | 270,000 | 0.036 | ||
| 31/03/2026 | 0.030 | 31.740 | 310,000 | 61.130 | 260,000 | 0.031 | 50,000 | 0.031 |
| 30/03/2026 | 0.034 | 31.900 | 1,155,000 | 61.993 | 90,000 | 0.027 | 940,000 | 0.033 |
| 27/03/2026 | 0.024 | 30.560 | 290,000 | 60.812 | 5,000 | 0.020 | 50,000 | 0.025 |
| 26/03/2026 | 0.015 | 29.540 | 905,000 | 58.390 | 895,000 | 0.015 | ||
| 25/03/2026 | 0.023 | 30.200 | 3,820,000 | 60.846 | 2,940,000 | 0.019 | 875,000 | 0.026 |
| 24/03/2026 | 0.015 | 28.960 | 200,000 | 59.469 | ||||
| 23/03/2026 | 0.015 | 26.940 | 0 | 64.758 | ||||
| 20/03/2026 | 0.015 | 27.880 | 2,360,000 | 61.343 | 1,000,000 | 0.013 | 1,360,000 | 0.016 |
| 19/03/2026 | 0.015 | 27.600 | 1,745,000 | 61.889 | 1,210,000 | 0.016 | 535,000 | 0.018 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
