24929 美團摩利六七購Ａ (認購證)
按盤價 
0.025 +0.005 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.020 | 74.500 | 12,460,000 | 48.631 | 4,010,000 | 0.021 | 7,925,000 | 0.021 |
| 04/03/2026 | 0.024 | 75.400 | 12,890,000 | 49.572 | 5,905,000 | 0.024 | 5,870,000 | 0.023 |
| 03/03/2026 | 0.025 | 75.650 | 16,130,000 | 49.597 | 4,750,000 | 0.027 | 9,425,000 | 0.026 |
| 02/03/2026 | 0.030 | 77.400 | 19,505,000 | 49.628 | 2,525,000 | 0.031 | 16,280,000 | 0.032 |
| 27/02/2026 | 0.039 | 81.150 | 16,755,000 | 48.044 | 9,935,000 | 0.040 | 6,110,000 | 0.039 |
| 26/02/2026 | 0.038 | 80.450 | 13,665,000 | 48.396 | 2,530,000 | 0.041 | 10,390,000 | 0.040 |
| 25/02/2026 | 0.045 | 82.700 | 14,340,000 | 47.895 | 9,655,000 | 0.045 | 3,825,000 | 0.044 |
| 24/02/2026 | 0.042 | 81.400 | 23,690,000 | 48.321 | 12,075,000 | 0.045 | 11,460,000 | 0.043 |
| 23/02/2026 | 0.049 | 85.000 | 32,345,000 | 45.889 | 11,000,000 | 0.050 | 10,630,000 | 0.047 |
| 20/02/2026 | 0.038 | 80.750 | 27,735,000 | 47.016 | 12,785,000 | 0.038 | 14,115,000 | 0.039 |
| 16/02/2026 | 0.044 | 82.050 | 24,415,000 | 46.931 | 11,685,000 | 0.041 | 11,910,000 | 0.041 |
| 13/02/2026 | 0.047 | 82.150 | 35,560,000 | 47.374 | 13,160,000 | 0.046 | 19,905,000 | 0.046 |
| 12/02/2026 | 0.055 | 84.850 | 13,315,000 | 46.304 | 7,065,000 | 0.059 | 5,990,000 | 0.058 |
| 11/02/2026 | 0.071 | 88.850 | 19,585,000 | 45.412 | 7,775,000 | 0.071 | 7,175,000 | 0.070 |
| 10/02/2026 | 0.071 | 88.800 | 29,365,000 | 45.351 | 13,325,000 | 0.079 | 12,865,000 | 0.078 |
| 09/02/2026 | 0.082 | 91.050 | 32,715,000 | 44.961 | 14,885,000 | 0.084 | 16,385,000 | 0.083 |
| 06/02/2026 | 0.086 | 91.400 | 59,280,000 | 45.022 | 28,650,000 | 0.092 | 28,080,000 | 0.091 |
| 05/02/2026 | 0.099 | 93.800 | 152,130,000 | 44.560 | 74,480,000 | 0.094 | 73,995,000 | 0.094 |
| 04/02/2026 | 0.090 | 92.150 | 125,315,000 | 44.660 | 61,230,000 | 0.088 | 61,510,000 | 0.088 |
| 03/02/2026 | 0.095 | 93.200 | 164,595,000 | 44.190 | 80,315,000 | 0.096 | 80,870,000 | 0.096 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
