24933 地平信證六七購Ｂ (認購證)
按盤價 
0.040 -0.013 (-24.528%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.053 | 7.680 | 0 | 75.861 | ||||
| 05/03/2026 | 0.052 | 7.550 | 0 | 77.007 | ||||
| 04/03/2026 | 0.054 | 7.570 | 900,000 | 77.289 | 450,000 | 0.047 | 450,000 | 0.050 |
| 03/03/2026 | 0.053 | 7.450 | 6,000 | 78.303 | 6,000 | 0.053 | ||
| 02/03/2026 | 0.063 | 7.780 | 0 | 77.311 | ||||
| 27/02/2026 | 0.081 | 8.210 | 0 | 76.640 | ||||
| 26/02/2026 | 0.081 | 8.160 | 3,000 | 77.089 | 3,000 | 0.081 | ||
| 25/02/2026 | 0.098 | 8.510 | 3,000 | 77.013 | 3,000 | 0.106 | ||
| 24/02/2026 | 0.116 | 8.810 | 0 | 77.377 | ||||
| 23/02/2026 | 0.126 | 8.990 | 348,000 | 77.084 | 348,000 | 0.119 | ||
| 20/02/2026 | 0.126 | 8.900 | 0 | 77.627 | ||||
| 16/02/2026 | 0.132 | 9.040 | 237,000 | 76.068 | 237,000 | 0.122 | ||
| 13/02/2026 | 0.131 | 8.960 | 111,000 | 76.235 | 111,000 | 0.129 | ||
| 12/02/2026 | 0.119 | 8.710 | 0 | 76.558 | ||||
| 11/02/2026 | 0.117 | 8.680 | 0 | 76.225 | ||||
| 10/02/2026 | 0.114 | 8.570 | 0 | 76.782 | ||||
| 09/02/2026 | 0.098 | 8.260 | 0 | 76.541 | ||||
| 06/02/2026 | 0.092 | 8.060 | 0 | 76.899 | ||||
| 05/02/2026 | 0.101 | 8.250 | 0 | 76.587 | ||||
| 04/02/2026 | 0.092 | 7.960 | 0 | 77.842 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
