24941 紫國信證六七購Ｂ (認購證)
按盤價 
0.107 -0.042 (-28.188%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.149 | 169.700 | 20,000 | 61.134 | 20,000 | 0.147 | ||
| 21/04/2026 | 0.180 | 175.000 | 10,000 | 62.188 | 10,000 | 0.180 | ||
| 20/04/2026 | 0.190 | 177.500 | 0 | 60.731 | ||||
| 17/04/2026 | 0.181 | 174.900 | 1,140,000 | 61.026 | 820,000 | 0.175 | 320,000 | 0.178 |
| 16/04/2026 | 0.221 | 181.400 | 0 | 61.907 | ||||
| 15/04/2026 | 0.216 | 179.200 | 0 | 63.749 | ||||
| 14/04/2026 | 0.225 | 181.800 | 10,000 | 61.737 | 10,000 | 0.225 | ||
| 13/04/2026 | 0.238 | 183.000 | 0 | 63.112 | ||||
| 10/04/2026 | 0.241 | 183.000 | 0 | 62.838 | ||||
| 09/04/2026 | 0.255 | 185.000 | 0 | 63.062 | ||||
| 08/04/2026 | 0.285 | 190.100 | 180,000 | 62.295 | 180,000 | 0.273 | ||
| 02/04/2026 | 0.208 | 176.100 | 1,000,000 | 61.759 | 380,000 | 0.216 | 480,000 | 0.216 |
| 01/04/2026 | 0.245 | 182.100 | 2,300,000 | 62.307 | 1,320,000 | 0.246 | 820,000 | 0.245 |
| 31/03/2026 | 0.199 | 174.100 | 7,080,000 | 61.584 | 2,510,000 | 0.212 | 2,770,000 | 0.212 |
| 30/03/2026 | 0.221 | 178.000 | 124,560,000 | 61.491 | 60,790,000 | 0.199 | 60,430,000 | 0.197 |
| 27/03/2026 | 0.191 | 172.000 | 122,300,000 | 61.126 | 56,330,000 | 0.197 | 56,900,000 | 0.196 |
| 26/03/2026 | 0.175 | 168.500 | 23,260,000 | 61.260 | 11,000,000 | 0.177 | 11,260,000 | 0.176 |
| 25/03/2026 | 0.249 | 182.300 | 190,000 | 60.836 | 100,000 | 0.253 | 90,000 | 0.249 |
| 24/03/2026 | 0.241 | 180.100 | 0 | 61.730 | ||||
| 23/03/2026 | 0.184 | 169.900 | 1,720,000 | 60.865 | 600,000 | 0.167 | 1,120,000 | 0.169 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
