24943 小米匯豐六五購Ｄ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 32.320 | 334,000 | 46.778 | ||||
| 17/04/2026 | 0.010 | 32.000 | 0 | 46.134 | ||||
| 16/04/2026 | 0.010 | 32.060 | 0 | 45.083 | ||||
| 15/04/2026 | 0.010 | 30.900 | 0 | 50.453 | ||||
| 14/04/2026 | 0.010 | 30.880 | 20,000 | 49.828 | ||||
| 13/04/2026 | 0.010 | 30.660 | 0 | 50.237 | ||||
| 10/04/2026 | 0.011 | 30.900 | 210,000 | 47.901 | ||||
| 09/04/2026 | 0.014 | 31.360 | 2,416,000 | 47.353 | 1,088,000 | 0.015 | 1,208,000 | 0.017 |
| 08/04/2026 | 0.026 | 32.760 | 10,408,000 | 46.410 | 5,640,000 | 0.026 | 4,468,000 | 0.025 |
| 02/04/2026 | 0.015 | 30.880 | 2,400,000 | 46.504 | 1,624,000 | 0.015 | 696,000 | 0.016 |
| 01/04/2026 | 0.023 | 32.020 | 7,428,000 | 45.047 | 3,820,000 | 0.022 | 2,660,000 | 0.021 |
| 31/03/2026 | 0.022 | 31.760 | 8,846,000 | 45.346 | 2,890,000 | 0.031 | 4,878,000 | 0.027 |
| 30/03/2026 | 0.030 | 32.380 | 5,872,000 | 45.467 | 3,140,000 | 0.031 | 2,296,000 | 0.030 |
| 27/03/2026 | 0.039 | 33.000 | 10,852,000 | 44.376 | 6,174,000 | 0.035 | 3,480,000 | 0.029 |
| 26/03/2026 | 0.030 | 32.440 | 18,938,000 | 43.395 | 7,392,000 | 0.035 | 8,320,000 | 0.035 |
| 25/03/2026 | 0.033 | 32.520 | 7,624,000 | 43.759 | 3,224,000 | 0.031 | 2,850,000 | 0.028 |
| 24/03/2026 | 0.037 | 32.680 | 22,794,000 | 44.002 | 9,238,000 | 0.038 | 11,094,000 | 0.038 |
| 23/03/2026 | 0.036 | 32.060 | 20,014,000 | 46.289 | 9,814,000 | 0.037 | 7,602,000 | 0.038 |
| 20/03/2026 | 0.050 | 33.200 | 48,532,000 | 44.000 | 18,466,000 | 0.059 | 21,932,000 | 0.058 |
| 19/03/2026 | 0.112 | 36.320 | 28,668,000 | 40.729 | 9,670,000 | 0.114 | 10,454,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
