24948 百度法興六七購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.032 | 115.900 | 915,000 | 60.370 | 465,000 | 0.033 | 450,000 | 0.034 |
| 04/03/2026 | 0.030 | 115.000 | 1,362,500 | 59.985 | 605,000 | 0.033 | 657,500 | 0.035 |
| 03/03/2026 | 0.035 | 117.300 | 1,885,000 | 60.098 | 912,500 | 0.038 | 877,500 | 0.037 |
| 02/03/2026 | 0.036 | 118.500 | 1,015,000 | 59.372 | 585,000 | 0.038 | 417,500 | 0.039 |
| 27/02/2026 | 0.050 | 123.700 | 730,000 | 59.591 | 347,500 | 0.053 | 370,000 | 0.052 |
| 26/02/2026 | 0.054 | 123.400 | 4,775,000 | 60.822 | 2,405,000 | 0.058 | 2,357,500 | 0.059 |
| 25/02/2026 | 0.068 | 128.900 | 5,505,000 | 60.186 | 2,737,500 | 0.073 | 2,752,500 | 0.073 |
| 24/02/2026 | 0.075 | 129.700 | 4,402,500 | 61.063 | 2,225,000 | 0.072 | 2,177,500 | 0.072 |
| 23/02/2026 | 0.084 | 133.200 | 5,945,000 | 60.195 | 2,952,500 | 0.084 | 2,977,500 | 0.084 |
| 20/02/2026 | 0.074 | 129.000 | 9,607,500 | 60.580 | 4,677,500 | 0.077 | 4,687,500 | 0.077 |
| 16/02/2026 | 0.103 | 137.600 | 1,617,500 | 59.340 | 750,000 | 0.100 | 720,000 | 0.100 |
| 13/02/2026 | 0.096 | 135.800 | 19,480,000 | 58.801 | 9,640,000 | 0.093 | 9,717,500 | 0.093 |
| 12/02/2026 | 0.115 | 140.100 | 22,902,500 | 58.887 | 11,457,500 | 0.115 | 11,397,500 | 0.115 |
| 11/02/2026 | 0.133 | 144.300 | 2,702,500 | 58.519 | 1,242,500 | 0.134 | 1,235,000 | 0.133 |
| 10/02/2026 | 0.132 | 143.400 | 4,667,500 | 58.898 | 2,315,000 | 0.141 | 2,122,500 | 0.140 |
| 09/02/2026 | 0.125 | 142.200 | 10,065,000 | 58.477 | 4,687,500 | 0.123 | 4,582,500 | 0.124 |
| 06/02/2026 | 0.109 | 137.800 | 54,465,000 | 58.517 | 27,067,500 | 0.112 | 27,037,500 | 0.112 |
| 05/02/2026 | 0.120 | 140.900 | 23,237,500 | 57.923 | 11,007,500 | 0.107 | 11,117,500 | 0.106 |
| 04/02/2026 | 0.109 | 137.200 | 28,087,500 | 58.629 | 14,095,000 | 0.117 | 13,957,500 | 0.116 |
| 03/02/2026 | 0.125 | 141.400 | 33,810,000 | 58.020 | 16,495,000 | 0.125 | 16,965,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
