24949 阿里法興六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 58.144 | ||||
| 03/06/2026 | 0.010 | 126.600 | 0 | 54.804 | ||||
| 02/06/2026 | 0.010 | 130.900 | 60,000 | 50.462 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 57.633 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 58.306 | ||||
| 28/05/2026 | 0.010 | 121.800 | 0 | 57.095 | ||||
| 27/05/2026 | 0.010 | 124.300 | 0 | 54.438 | ||||
| 26/05/2026 | 0.010 | 127.600 | 0 | 51.126 | ||||
| 22/05/2026 | 0.010 | 127.000 | 910,000 | 50.431 | ||||
| 21/05/2026 | 0.011 | 126.000 | 200,000 | 52.096 | ||||
| 20/05/2026 | 0.014 | 131.900 | 0 | 49.460 | ||||
| 19/05/2026 | 0.016 | 133.300 | 580,000 | 49.582 | 580,000 | 0.016 | ||
| 18/05/2026 | 0.014 | 131.700 | 150,000 | 49.060 | 150,000 | 0.014 | ||
| 15/05/2026 | 0.016 | 132.300 | 340,000 | 49.364 | 340,000 | 0.016 | ||
| 14/05/2026 | 0.023 | 137.900 | 4,180,000 | 48.972 | 2,310,000 | 0.026 | 1,450,000 | 0.028 |
| 13/05/2026 | 0.018 | 132.800 | 560,000 | 49.904 | 280,000 | 0.018 | 280,000 | 0.018 |
| 12/05/2026 | 0.020 | 133.300 | 2,800,000 | 50.669 | 850,000 | 0.021 | 1,000,000 | 0.023 |
| 11/05/2026 | 0.023 | 133.900 | 0 | 51.870 | ||||
| 08/05/2026 | 0.029 | 139.000 | 0 | 49.962 | ||||
| 07/05/2026 | 0.029 | 140.900 | 3,570,000 | 47.973 | 2,270,000 | 0.029 | 1,010,000 | 0.029 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
