24952 華虹法興六八購Ａ (認購證)
按盤價 
0.057 +0.001 (+1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.056 | 94.450 | 0 | 78.135 | ||||
| 17/04/2026 | 0.048 | 90.500 | 0 | 78.334 | ||||
| 16/04/2026 | 0.051 | 91.600 | 0 | 78.195 | ||||
| 15/04/2026 | 0.050 | 90.400 | 0 | 79.043 | ||||
| 14/04/2026 | 0.050 | 90.250 | 0 | 79.021 | ||||
| 13/04/2026 | 0.050 | 89.100 | 0 | 80.388 | ||||
| 10/04/2026 | 0.056 | 92.000 | 0 | 78.673 | ||||
| 09/04/2026 | 0.055 | 90.800 | 0 | 79.561 | ||||
| 08/04/2026 | 0.055 | 91.000 | 10,000 | 79.004 | 10,000 | 0.049 | ||
| 02/04/2026 | 0.032 | 79.350 | 10,000 | 79.104 | 10,000 | 0.032 | ||
| 01/04/2026 | 0.040 | 83.650 | 0 | 78.419 | ||||
| 31/03/2026 | 0.031 | 77.650 | 10,000 | 80.169 | 10,000 | 0.034 | ||
| 30/03/2026 | 0.040 | 81.500 | 0 | 80.909 | ||||
| 27/03/2026 | 0.044 | 82.800 | 0 | 80.814 | ||||
| 26/03/2026 | 0.045 | 83.150 | 0 | 80.665 | ||||
| 25/03/2026 | 0.057 | 88.650 | 0 | 79.503 | ||||
| 24/03/2026 | 0.053 | 86.850 | 0 | 79.550 | ||||
| 23/03/2026 | 0.046 | 83.300 | 40,000 | 80.212 | 20,000 | 0.046 | 20,000 | 0.044 |
| 20/03/2026 | 0.060 | 88.400 | 0 | 80.076 | ||||
| 19/03/2026 | 0.063 | 89.400 | 0 | 79.941 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
