24964 赤金摩通六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 41.520 | 0 | 79.652 | ||||
| 17/04/2026 | 0.010 | 41.100 | 0 | 74.791 | ||||
| 16/04/2026 | 0.010 | 42.280 | 0 | 67.041 | ||||
| 15/04/2026 | 0.010 | 41.800 | 8,000 | 67.596 | 8,000 | 0.010 | ||
| 14/04/2026 | 0.031 | 41.800 | 0 | 83.049 | ||||
| 13/04/2026 | 0.033 | 41.860 | 0 | 82.012 | ||||
| 10/04/2026 | 0.040 | 42.100 | 0 | 79.359 | ||||
| 09/04/2026 | 0.055 | 43.240 | 0 | 78.506 | ||||
| 08/04/2026 | 0.085 | 45.320 | 516,000 | 76.162 | 450,000 | 0.069 | 66,000 | 0.098 |
| 02/04/2026 | 0.054 | 41.880 | 74,000 | 75.765 | 74,000 | 0.060 | ||
| 01/04/2026 | 0.063 | 44.240 | 3,008,000 | 66.570 | 3,008,000 | 0.051 | ||
| 31/03/2026 | 0.035 | 41.340 | 106,000 | 68.112 | 6,000 | 0.035 | ||
| 30/03/2026 | 0.029 | 40.920 | 2,584,000 | 66.016 | 2,574,000 | 0.011 | ||
| 27/03/2026 | 0.028 | 37.100 | 0 | 78.823 | ||||
| 26/03/2026 | 0.028 | 35.100 | 0 | 86.586 | ||||
| 25/03/2026 | 0.028 | 37.000 | 0 | 77.285 | ||||
| 24/03/2026 | 0.029 | 35.600 | 0 | 82.900 | ||||
| 23/03/2026 | 0.029 | 31.520 | 112,000 | 100.434 | ||||
| 20/03/2026 | 0.098 | 42.080 | 0 | 75.706 | ||||
| 19/03/2026 | 0.098 | 42.080 | 0 | 74.887 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
