| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.025 | 39.640 | 0 | 70.500 | ||||
| 04/03/2026 | 0.025 | 40.560 | 0 | 67.728 | ||||
| 03/03/2026 | 0.039 | 41.960 | 0 | 69.618 | ||||
| 02/03/2026 | 0.050 | 44.160 | 0 | 67.146 | ||||
| 27/02/2026 | 0.050 | 41.220 | 0 | 73.641 | ||||
| 26/02/2026 | 0.054 | 41.040 | 0 | 74.957 | ||||
| 25/02/2026 | 0.057 | 41.820 | 0 | 73.323 | ||||
| 24/02/2026 | 0.057 | 41.300 | 0 | 74.294 | ||||
| 23/02/2026 | 0.056 | 41.400 | 0 | 73.323 | ||||
| 20/02/2026 | 0.052 | 39.580 | 0 | 75.798 | ||||
| 16/02/2026 | 0.052 | 39.780 | 0 | 73.700 | ||||
| 13/02/2026 | 0.052 | 38.500 | 0 | 75.977 | ||||
| 12/02/2026 | 0.072 | 40.900 | 0 | 74.734 | ||||
| 11/02/2026 | 0.072 | 40.180 | 0 | 76.303 | ||||
| 10/02/2026 | 0.064 | 38.480 | 0 | 78.457 | ||||
| 09/02/2026 | 0.064 | 38.420 | 0 | 78.245 | ||||
| 06/02/2026 | 0.064 | 37.980 | 0 | 78.341 | ||||
| 05/02/2026 | 0.064 | 38.720 | 0 | 75.984 | ||||
| 04/02/2026 | 0.057 | 40.300 | 0 | 69.659 | ||||
| 03/02/2026 | 0.057 | 40.240 | 75,000 | 69.474 | 75,000 | 0.041 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |