24971 泡瑪法巴六七沽Ａ (認沽證)
按盤價 
0.102 -0.002 (-1.923%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.104 | 206.200 | 50,640,000 | 58.724 | 24,320,000 | 0.095 | 24,590,000 | 0.094 |
| 04/03/2026 | 0.109 | 207.000 | 5,824,000 | 60.334 | 2,712,000 | 0.106 | 2,712,000 | 0.106 |
| 03/03/2026 | 0.100 | 212.600 | 392,000 | 60.660 | 354,000 | 0.094 | 20,000 | 0.098 |
| 02/03/2026 | 0.081 | 225.000 | 34,000 | 60.942 | 34,000 | 0.081 | ||
| 27/02/2026 | 0.074 | 229.800 | 504,000 | 60.315 | 202,000 | 0.074 | 302,000 | 0.073 |
| 26/02/2026 | 0.078 | 225.200 | 0 | 59.355 | ||||
| 25/02/2026 | 0.073 | 232.800 | 0 | 60.873 | ||||
| 24/02/2026 | 0.073 | 233.800 | 426,000 | 61.125 | 426,000 | 0.073 | ||
| 23/02/2026 | 0.059 | 248.400 | 26,000 | 61.916 | 26,000 | 0.059 | ||
| 20/02/2026 | 0.064 | 244.400 | 0 | 61.567 | ||||
| 16/02/2026 | 0.061 | 251.200 | 0 | 62.238 | ||||
| 13/02/2026 | 0.063 | 247.400 | 806,000 | 61.033 | 698,000 | 0.065 | 108,000 | 0.062 |
| 12/02/2026 | 0.055 | 252.200 | 40,000 | 59.817 | 20,000 | 0.055 | 20,000 | 0.055 |
| 11/02/2026 | 0.052 | 255.000 | 112,000 | 59.516 | 56,000 | 0.050 | 56,000 | 0.049 |
| 10/02/2026 | 0.046 | 269.800 | 278,000 | 61.663 | 78,000 | 0.051 | 200,000 | 0.048 |
| 09/02/2026 | 0.054 | 257.200 | 632,000 | 60.562 | 294,000 | 0.055 | 258,000 | 0.053 |
| 06/02/2026 | 0.066 | 243.200 | 34,000 | 59.282 | 34,000 | 0.064 | ||
| 05/02/2026 | 0.066 | 242.400 | 356,000 | 58.832 | 78,000 | 0.061 | 254,000 | 0.059 |
| 04/02/2026 | 0.069 | 237.200 | 300,000 | 57.697 | 78,000 | 0.077 | 222,000 | 0.072 |
| 03/02/2026 | 0.074 | 231.600 | 50,000 | 56.928 | 50,000 | 0.075 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
