24972 泡瑪星展六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 160.900 | 0 | 90.827 | ||||
| 17/04/2026 | 0.010 | 159.100 | 0 | 88.292 | ||||
| 16/04/2026 | 0.010 | 164.800 | 0 | 80.720 | ||||
| 15/04/2026 | 0.010 | 163.300 | 0 | 81.060 | ||||
| 14/04/2026 | 0.010 | 161.400 | 0 | 81.870 | ||||
| 13/04/2026 | 0.010 | 151.500 | 0 | 91.247 | ||||
| 10/04/2026 | 0.010 | 150.900 | 0 | 88.181 | ||||
| 09/04/2026 | 0.010 | 152.700 | 0 | 85.167 | ||||
| 08/04/2026 | 0.010 | 152.600 | 0 | 84.204 | ||||
| 02/04/2026 | 0.010 | 141.800 | 0 | 89.100 | ||||
| 01/04/2026 | 0.010 | 145.300 | 0 | 84.657 | ||||
| 31/03/2026 | 0.010 | 143.600 | 0 | 85.432 | ||||
| 30/03/2026 | 0.010 | 148.700 | 0 | 79.660 | ||||
| 27/03/2026 | 0.010 | 149.600 | 0 | 76.487 | ||||
| 26/03/2026 | 0.010 | 150.700 | 1,820,000 | 74.767 | 860,000 | 0.012 | ||
| 25/03/2026 | 0.019 | 168.300 | 33,520,000 | 65.969 | 15,280,000 | 0.050 | 16,660,000 | 0.051 |
| 24/03/2026 | 0.134 | 217.200 | 9,180,000 | 64.717 | 4,480,000 | 0.113 | 4,480,000 | 0.113 |
| 23/03/2026 | 0.081 | 202.200 | 5,120,000 | 63.619 | 2,840,000 | 0.077 | 2,180,000 | 0.076 |
| 20/03/2026 | 0.113 | 209.600 | 3,740,000 | 64.727 | 1,920,000 | 0.123 | 1,820,000 | 0.122 |
| 19/03/2026 | 0.125 | 212.800 | 7,080,000 | 64.293 | 3,340,000 | 0.128 | 3,720,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
