24972 泡瑪星展六五購Ａ (認購證)
按盤價 
0.128 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.128 | 206.200 | 0 | 65.357 | ||||
| 04/03/2026 | 0.130 | 207.000 | 0 | 64.652 | ||||
| 03/03/2026 | 0.153 | 212.600 | 0 | 64.628 | ||||
| 02/03/2026 | 0.211 | 225.000 | 0 | 65.050 | ||||
| 27/02/2026 | 0.245 | 229.800 | 0 | 66.188 | ||||
| 26/02/2026 | 0.219 | 225.200 | 0 | 65.040 | ||||
| 25/02/2026 | 0.260 | 232.800 | 0 | 65.215 | ||||
| 24/02/2026 | 0.270 | 233.800 | 0 | 65.831 | ||||
| 23/02/2026 | 0.340 | 248.400 | 0 | 62.416 | ||||
| 20/02/2026 | 0.340 | 244.400 | 0 | 66.479 | ||||
| 16/02/2026 | 0.375 | 251.200 | 0 | 63.600 | ||||
| 13/02/2026 | 0.370 | 247.400 | 0 | 66.345 | ||||
| 12/02/2026 | 0.400 | 252.200 | 0 | 66.040 | ||||
| 11/02/2026 | 0.510 | 255.000 | 0 | 84.566 | ||||
| 10/02/2026 | 0.510 | 269.800 | 0 | 63.813 | ||||
| 09/02/2026 | 0.410 | 257.200 | 0 | 60.527 | ||||
| 06/02/2026 | 0.330 | 243.200 | 0 | 60.949 | ||||
| 05/02/2026 | 0.330 | 242.400 | 2,460,000 | 61.571 | 1,140,000 | 0.349 | 1,120,000 | 0.354 |
| 04/02/2026 | 0.305 | 237.200 | 3,440,000 | 62.196 | 1,720,000 | 0.262 | 1,720,000 | 0.256 |
| 03/02/2026 | 0.275 | 231.600 | 45,100,000 | 61.942 | 22,540,000 | 0.280 | 22,540,000 | 0.279 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
