24974 老鋪麥銀六七沽Ａ (認沽證)
按盤價 
0.177 -0.001 (-0.562%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 631.500 | 0 | 70.217 | |||||
| 20/04/2026 | 633.500 | 0 | 70.934 | 9,620,000 | 0.180 | 9,720,000 | 0.180 | |
| 17/04/2026 | 632.000 | 0 | 69.866 | 2,560,000 | 0.177 | 2,560,000 | 0.177 | |
| 16/04/2026 | 655.000 | 0 | 72.352 | 4,375,000 | 0.163 | 4,360,000 | 0.163 | |
| 15/04/2026 | 673.000 | 0 | 72.474 | 17,675,000 | 0.159 | 17,710,000 | 0.159 | |
| 14/04/2026 | 630.000 | 0 | 71.188 | 4,850,000 | 0.186 | 4,750,000 | 0.185 | |
| 13/04/2026 | 628.000 | 0 | 68.714 | 1,000,000 | 0.182 | 700,000 | 0.181 | |
| 10/04/2026 | 654.000 | 0 | 70.785 | 6,160,000 | 0.166 | 6,560,000 | 0.165 | |
| 09/04/2026 | 645.500 | 0 | 72.484 | 9,365,000 | 0.177 | 9,300,000 | 0.176 | |
| 08/04/2026 | 657.500 | 0 | 73.288 | 11,345,000 | 0.176 | 11,405,000 | 0.176 | |
| 02/04/2026 | 638.000 | 0 | 74.339 | 6,285,000 | 0.197 | 6,250,000 | 0.197 | |
| 01/04/2026 | 650.500 | 0 | 73.254 | 12,420,000 | 0.196 | 12,420,000 | 0.196 | |
| 31/03/2026 | 625.500 | 0 | 75.096 | 8,830,000 | 0.214 | 8,800,000 | 0.213 | |
| 30/03/2026 | 617.500 | 0 | 73.797 | 12,205,000 | 0.212 | 12,245,000 | 0.211 | |
| 27/03/2026 | 617.000 | 0 | 72.442 | 9,220,000 | 0.213 | 8,505,000 | 0.212 | |
| 26/03/2026 | 618.500 | 0 | 71.203 | 5,840,000 | 0.202 | 6,250,000 | 0.202 | |
| 25/03/2026 | 647.000 | 0 | 72.443 | 2,775,000 | 0.178 | 3,070,000 | 0.177 | |
| 24/03/2026 | 648.500 | 0 | 78.568 | 14,005,000 | 0.226 | 14,360,000 | 0.226 | |
| 23/03/2026 | 558.500 | 0 | 81.007 | 15,000 | 0.292 | |||
| 20/03/2026 | 611.000 | 0 | 79.302 | 12,445,000 | 0.236 | 12,410,000 | 0.236 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
