24974 老鋪麥銀六七沽Ａ (認沽證)
按盤價 
0.270 +0.010 (+3.846%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.260 | 509.000 | 0 | 5,000 | 0.012 | ||||
| 03/06/2026 | 0.249 | 518.000 | 70,000 | 5,000 | 0.012 | 70,000 | 0.255 | ||
| 02/06/2026 | 0.227 | 527.000 | 70,000 | 75,000 | 0.188 | 70,000 | 0.226 | ||
| 01/06/2026 | 0.205 | 543.000 | 0 | 5,000 | 0.012 | ||||
| 29/05/2026 | 0.275 | 504.000 | 0 | 5,000 | 0.012 | ||||
| 28/05/2026 | 0.285 | 487.400 | 0 | 5,000 | 0.012 | ||||
| 27/05/2026 | 0.270 | 501.000 | 0 | 5,000 | 0.012 | ||||
| 26/05/2026 | 0.260 | 511.500 | 0 | 5,000 | 0.012 | ||||
| 22/05/2026 | 0.270 | 505.500 | 0 | 5,000 | 0.012 | ||||
| 21/05/2026 | 0.290 | 494.000 | 0 | 5,000 | 0.012 | ||||
| 20/05/2026 | 0.290 | 496.000 | 0 | 5,000 | 0.012 | ||||
| 19/05/2026 | 0.232 | 533.000 | 0 | 5,000 | 0.012 | ||||
| 18/05/2026 | 0.227 | 542.500 | 200,000 | 5,000 | 0.012 | 100,000 | 0.212 | 100,000 | 0.205 |
| 15/05/2026 | 0.198 | 567.500 | 22,840,000 | 5,000 | 0.012 | 11,420,000 | 0.195 | 11,420,000 | 0.195 |
| 14/05/2026 | 0.185 | 583.000 | 5,660,000 | 5,000 | 0.012 | 2,960,000 | 0.174 | 2,700,000 | 0.173 |
| 13/05/2026 | 0.174 | 591.000 | 9,980,000 | 265,000 | 0.662 | 4,860,000 | 0.174 | 5,120,000 | 0.175 |
| 12/05/2026 | 0.175 | 590.500 | 10,850,000 | 5,000 | 0.012 | 5,425,000 | 0.171 | 5,425,000 | 0.171 |
| 11/05/2026 | 0.187 | 578.850 | 5,570,000 | 5,000 | 0.012 | 2,785,000 | 0.180 | 2,785,000 | 0.179 |
| 08/05/2026 | 0.190 | 578.850 | 5,465,000 | 5,000 | 0.012 | 2,905,000 | 0.190 | 2,560,000 | 0.190 |
| 07/05/2026 | 0.200 | 572.350 | 0 | 350,000 | 0.875 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
