24974 老鋪麥銀六七沽Ａ (認沽證)
按盤價 
0.196 +0.019 (+10.734%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.177 | 631.500 | 9,760,000 | 65,000 | 0.162 | 4,930,000 | 0.172 | 4,525,000 | 0.172 |
| 20/04/2026 | 0.178 | 633.500 | 19,340,000 | 470,000 | 1.175 | 9,620,000 | 0.180 | 9,720,000 | 0.180 |
| 17/04/2026 | 0.179 | 632.000 | 5,120,000 | 370,000 | 0.925 | 2,560,000 | 0.177 | 2,560,000 | 0.177 |
| 16/04/2026 | 0.168 | 655.000 | 8,735,000 | 370,000 | 0.925 | 4,375,000 | 0.163 | 4,360,000 | 0.163 |
| 15/04/2026 | 0.156 | 673.000 | 35,385,000 | 385,000 | 0.962 | 17,675,000 | 0.159 | 17,710,000 | 0.159 |
| 14/04/2026 | 0.187 | 630.000 | 9,600,000 | 350,000 | 0.875 | 4,850,000 | 0.186 | 4,750,000 | 0.185 |
| 13/04/2026 | 0.183 | 628.000 | 1,700,000 | 450,000 | 1.125 | 1,000,000 | 0.182 | 700,000 | 0.181 |
| 10/04/2026 | 0.170 | 654.000 | 12,720,000 | 750,000 | 1.875 | 6,160,000 | 0.166 | 6,560,000 | 0.165 |
| 09/04/2026 | 0.182 | 645.500 | 18,665,000 | 350,000 | 0.875 | 9,365,000 | 0.177 | 9,300,000 | 0.176 |
| 08/04/2026 | 0.176 | 657.500 | 22,790,000 | 415,000 | 1.038 | 11,345,000 | 0.176 | 11,405,000 | 0.176 |
| 02/04/2026 | 0.199 | 638.000 | 12,540,000 | 355,000 | 0.888 | 6,285,000 | 0.197 | 6,250,000 | 0.197 |
| 01/04/2026 | 0.187 | 650.500 | 24,840,000 | 390,000 | 0.975 | 12,420,000 | 0.196 | 12,420,000 | 0.196 |
| 31/03/2026 | 0.213 | 625.500 | 17,630,000 | 390,000 | 0.975 | 8,830,000 | 0.214 | 8,800,000 | 0.213 |
| 30/03/2026 | 0.217 | 617.500 | 24,450,000 | 420,000 | 1.050 | 12,205,000 | 0.212 | 12,245,000 | 0.211 |
| 27/03/2026 | 0.216 | 617.000 | 17,725,000 | 380,000 | 0.950 | 9,220,000 | 0.213 | 8,505,000 | 0.212 |
| 26/03/2026 | 0.212 | 618.500 | 12,110,000 | 1,095,000 | 2.738 | 5,840,000 | 0.202 | 6,250,000 | 0.202 |
| 25/03/2026 | 0.193 | 647.000 | 6,065,000 | 685,000 | 1.713 | 2,775,000 | 0.178 | 3,070,000 | 0.177 |
| 24/03/2026 | 0.205 | 648.500 | 28,670,000 | 390,000 | 0.975 | 14,005,000 | 0.226 | 14,360,000 | 0.226 |
| 23/03/2026 | 0.290 | 558.500 | 15,000 | 35,000 | 0.088 | 15,000 | 0.292 | ||
| 20/03/2026 | 0.240 | 611.000 | 24,855,000 | 50,000 | 0.125 | 12,445,000 | 0.236 | 12,410,000 | 0.236 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 10:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
