24975 阿里國君六八購Ａ (認購證)
按盤價 
0.036 +0.008 (+28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.028 | 126.300 | 281,470,000 | 47.805 | 140,000,000 | 0.036 | 141,470,000 | 0.036 |
| 04/03/2026 | 0.035 | 129.900 | 830,000 | 48.143 | 540,000 | 0.033 | 290,000 | 0.033 |
| 03/03/2026 | 0.043 | 134.800 | 623,290,000 | 47.408 | 301,210,000 | 0.049 | 301,660,000 | 0.049 |
| 02/03/2026 | 0.049 | 136.400 | 160,000 | 48.225 | 80,000 | 0.050 | 80,000 | 0.048 |
| 27/02/2026 | 0.067 | 142.900 | 50,000 | 48.419 | 50,000 | 0.066 | ||
| 26/02/2026 | 0.067 | 143.000 | 120,000 | 48.188 | 50,000 | 0.069 | 70,000 | 0.074 |
| 25/02/2026 | 0.083 | 148.300 | 150,000 | 48.196 | 120,000 | 0.087 | 30,000 | 0.083 |
| 24/02/2026 | 0.085 | 148.000 | 90,000 | 48.832 | 90,000 | 0.085 | ||
| 23/02/2026 | 0.099 | 152.200 | 30,000 | 48.727 | 30,000 | 0.102 | ||
| 20/02/2026 | 0.091 | 147.100 | 150,000 | 50.698 | 150,000 | 0.095 | ||
| 16/02/2026 | 0.113 | 154.700 | 540,000 | 49.011 | 270,000 | 0.105 | 270,000 | 0.102 |
| 13/02/2026 | 0.119 | 155.400 | 0 | 49.404 | ||||
| 12/02/2026 | 0.131 | 158.600 | 0 | 49.152 | ||||
| 11/02/2026 | 0.138 | 160.100 | 0 | 49.218 | ||||
| 10/02/2026 | 0.139 | 160.500 | 0 | 48.957 | ||||
| 09/02/2026 | 0.132 | 157.900 | 50,000 | 49.633 | ||||
| 06/02/2026 | 0.121 | 155.000 | 0 | 49.298 | ||||
| 05/02/2026 | 0.139 | 159.600 | 90,000 | 49.110 | 60,000 | 0.139 | 30,000 | 0.122 |
| 04/02/2026 | 0.139 | 159.500 | 110,000 | 49.068 | 110,000 | 0.139 | ||
| 03/02/2026 | 0.146 | 161.000 | 570,000 | 49.054 | 180,000 | 0.145 | 380,000 | 0.146 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
