24978 美團國君六七購Ａ (認購證)
按盤價 
0.024 +0.005 (+26.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.019 | 74.500 | 6,825,000 | 48.029 | 2,720,000 | 0.020 | ||
| 04/03/2026 | 0.021 | 75.400 | 9,880,000 | 47.918 | 2,790,000 | 0.021 | 3,520,000 | 0.021 |
| 03/03/2026 | 0.023 | 75.650 | 419,610,000 | 48.535 | 206,285,000 | 0.026 | 210,550,000 | 0.026 |
| 02/03/2026 | 0.027 | 77.400 | 330,935,000 | 48.205 | 162,490,000 | 0.034 | 168,285,000 | 0.034 |
| 27/02/2026 | 0.038 | 81.150 | 312,540,000 | 47.657 | 130,155,000 | 0.041 | 142,015,000 | 0.041 |
| 26/02/2026 | 0.037 | 80.450 | 487,110,000 | 48.001 | 242,865,000 | 0.041 | 243,240,000 | 0.041 |
| 25/02/2026 | 0.043 | 82.700 | 645,855,000 | 47.183 | 322,055,000 | 0.045 | 323,400,000 | 0.045 |
| 24/02/2026 | 0.042 | 81.400 | 576,830,000 | 48.321 | 283,230,000 | 0.047 | 293,205,000 | 0.047 |
| 23/02/2026 | 0.053 | 85.000 | 554,225,000 | 47.179 | 280,650,000 | 0.052 | 268,425,000 | 0.052 |
| 20/02/2026 | 0.039 | 80.750 | 637,865,000 | 47.397 | 312,830,000 | 0.042 | 324,335,000 | 0.042 |
| 16/02/2026 | 0.046 | 82.050 | 689,540,000 | 47.624 | 342,935,000 | 0.041 | 345,990,000 | 0.041 |
| 13/02/2026 | 0.048 | 82.150 | 1,012,315,000 | 47.710 | 503,495,000 | 0.051 | 507,880,000 | 0.051 |
| 12/02/2026 | 0.058 | 84.850 | 883,615,000 | 47.210 | 441,545,000 | 0.060 | 441,920,000 | 0.060 |
| 11/02/2026 | 0.076 | 88.850 | 1,200,000 | 46.715 | 600,000 | 0.077 | 600,000 | 0.071 |
| 10/02/2026 | 0.075 | 88.800 | 5,135,000 | 46.393 | 2,680,000 | 0.076 | 2,455,000 | 0.076 |
| 09/02/2026 | 0.085 | 91.050 | 4,705,000 | 45.687 | 2,230,000 | 0.086 | 2,455,000 | 0.085 |
| 06/02/2026 | 0.089 | 91.400 | 5,960,000 | 45.730 | 2,980,000 | 0.094 | 2,980,000 | 0.093 |
| 05/02/2026 | 0.102 | 93.800 | 1,480,000 | 45.221 | 740,000 | 0.091 | 740,000 | 0.088 |
| 04/02/2026 | 0.092 | 92.150 | 895,000 | 45.119 | 700,000 | 0.086 | 195,000 | 0.085 |
| 03/02/2026 | 0.097 | 93.200 | 570,000 | 44.635 | 150,000 | 0.099 | 420,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
