24986 地平麥銀六八沽Ａ (認沽證)
按盤價 
0.275 -0.005 (-1.786%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.280 | 7.550 | 624,000 | 85.075 | 297,000 | 0.275 | 327,000 | 0.280 |
| 04/03/2026 | 0.280 | 7.570 | 552,000 | 85.192 | 246,000 | 0.280 | 306,000 | 0.281 |
| 03/03/2026 | 0.280 | 7.450 | 36,000 | 82.911 | 36,000 | 0.273 | ||
| 02/03/2026 | 0.260 | 7.780 | 7,056,000 | 83.062 | 3,510,000 | 0.244 | 3,540,000 | 0.243 |
| 27/02/2026 | 0.239 | 8.210 | 6,264,000 | 83.533 | 3,132,000 | 0.241 | 3,132,000 | 0.240 |
| 26/02/2026 | 0.244 | 8.160 | 6,081,000 | 83.874 | 3,345,000 | 0.240 | 2,736,000 | 0.240 |
| 25/02/2026 | 0.231 | 8.510 | 3,564,000 | 85.173 | 1,560,000 | 0.218 | 1,989,000 | 0.220 |
| 24/02/2026 | 0.219 | 8.810 | 12,009,000 | 85.786 | 5,982,000 | 0.222 | 6,009,000 | 0.222 |
| 23/02/2026 | 0.211 | 8.990 | 8,379,000 | 85.701 | 4,326,000 | 0.214 | 4,017,000 | 0.214 |
| 20/02/2026 | 0.211 | 8.900 | 16,566,000 | 83.974 | 8,049,000 | 0.206 | 8,331,000 | 0.206 |
| 16/02/2026 | 0.217 | 9.040 | 3,996,000 | 86.266 | 2,004,000 | 0.220 | 1,992,000 | 0.219 |
| 13/02/2026 | 0.217 | 8.960 | 11,472,000 | 84.727 | 5,634,000 | 0.227 | 5,814,000 | 0.227 |
| 12/02/2026 | 0.227 | 8.710 | 7,464,000 | 84.026 | 3,762,000 | 0.229 | 3,702,000 | 0.230 |
| 11/02/2026 | 0.229 | 8.680 | 6,789,000 | 83.952 | 3,351,000 | 0.227 | 3,426,000 | 0.227 |
| 10/02/2026 | 0.234 | 8.570 | 7,617,000 | 83.582 | 3,804,000 | 0.236 | 3,807,000 | 0.236 |
| 09/02/2026 | 0.250 | 8.260 | 3,240,000 | 83.274 | 1,620,000 | 0.249 | 1,620,000 | 0.248 |
| 06/02/2026 | 0.270 | 8.060 | 936,000 | 84.806 | 468,000 | 0.270 | 468,000 | 0.270 |
| 05/02/2026 | 0.265 | 8.250 | 963,000 | 85.986 | 486,000 | 0.277 | 477,000 | 0.277 |
| 04/02/2026 | 0.275 | 7.960 | 342,000 | 84.221 | 171,000 | 0.280 | 171,000 | 0.280 |
| 03/02/2026 | 0.270 | 8.090 | 1,041,000 | 84.711 | 513,000 | 0.275 | 528,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
