| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.430 | 5.170 | 0 | 86.705 | ||||
| 03/06/2026 | 0.410 | 5.310 | 0 | 85.678 | ||||
| 02/06/2026 | 0.390 | 5.520 | 0 | 88.779 | ||||
| 01/06/2026 | 0.400 | 5.430 | 0 | 87.699 | ||||
| 29/05/2026 | 0.415 | 5.290 | 0 | 84.823 | ||||
| 28/05/2026 | 0.370 | 5.690 | 0 | 86.841 | ||||
| 27/05/2026 | 0.335 | 5.970 | 0 | 85.146 | ||||
| 26/05/2026 | 0.300 | 6.370 | 0 | 87.375 | ||||
| 22/05/2026 | 0.340 | 6.030 | 0 | 87.800 | ||||
| 21/05/2026 | 0.355 | 5.860 | 0 | 85.984 | ||||
| 20/05/2026 | 0.355 | 5.870 | 0 | 86.048 | ||||
| 19/05/2026 | 0.345 | 6.010 | 0 | 87.794 | ||||
| 18/05/2026 | 0.350 | 5.970 | 0 | 87.694 | ||||
| 15/05/2026 | 0.325 | 6.260 | 0 | 88.322 | ||||
| 14/05/2026 | 0.325 | 6.260 | 0 | 87.940 | ||||
| 13/05/2026 | 0.285 | 6.710 | 0 | 88.085 | ||||
| 12/05/2026 | 0.285 | 6.690 | 0 | 86.957 | ||||
| 11/05/2026 | 0.265 | 6.870 | 0 | 85.005 | ||||
| 08/05/2026 | 0.255 | 7.020 | 2,346,000 | 84.671 | 1,173,000 | 0.247 | 1,173,000 | 0.247 |
| 07/05/2026 | 0.249 | 7.240 | 786,000 | 87.866 | 393,000 | 0.248 | 393,000 | 0.248 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF