24994 阿里瑞銀六八購Ｂ (認購證)
按盤價 
0.021 +0.001 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/04/2026 | 0.020 | 131.500 | 7,470,000 | 47.518 | 4,970,000 | 0.021 | ||
| 21/04/2026 | 0.027 | 136.300 | 2,990,000 | 47.438 | 2,670,000 | 0.026 | ||
| 20/04/2026 | 0.027 | 137.000 | 9,090,000 | 46.639 | 2,180,000 | 0.025 | ||
| 17/04/2026 | 0.028 | 136.400 | 6,640,000 | 47.070 | 1,180,000 | 0.026 | 580,000 | 0.025 |
| 16/04/2026 | 0.024 | 135.800 | 9,160,000 | 45.225 | 1,670,000 | 0.022 | ||
| 15/04/2026 | 0.016 | 128.600 | 3,100,000 | 45.769 | 200,000 | 0.015 | 250,000 | 0.016 |
| 14/04/2026 | 0.012 | 124.500 | 5,610,000 | 45.650 | 3,200,000 | 0.012 | ||
| 13/04/2026 | 0.012 | 123.200 | 7,520,000 | 46.454 | 5,730,000 | 0.012 | ||
| 10/04/2026 | 0.015 | 125.500 | 11,950,000 | 46.568 | 9,120,000 | 0.016 | ||
| 09/04/2026 | 0.014 | 122.900 | 16,820,000 | 47.615 | 16,420,000 | 0.014 | 50,000 | 0.014 |
| 08/04/2026 | 0.017 | 126.500 | 25,520,000 | 46.905 | 21,520,000 | 0.012 | ||
| 02/04/2026 | 0.011 | 118.500 | 1,830,000 | 47.121 | 500,000 | 0.011 | 910,000 | 0.012 |
| 01/04/2026 | 0.014 | 122.700 | 8,440,000 | 46.357 | 7,580,000 | 0.015 | 360,000 | 0.015 |
| 31/03/2026 | 0.014 | 119.000 | 3,060,000 | 49.006 | 1,520,000 | 0.015 | 1,240,000 | 0.016 |
| 30/03/2026 | 0.016 | 120.500 | 6,640,000 | 49.227 | 2,000,000 | 0.016 | 4,640,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 7,090,000 | 49.170 | 400,000 | 0.019 | 6,690,000 | 0.020 |
| 26/03/2026 | 0.019 | 123.000 | 2,910,000 | 48.683 | 1,180,000 | 0.021 | 1,530,000 | 0.020 |
| 25/03/2026 | 0.026 | 128.900 | 15,840,000 | 48.026 | 11,340,000 | 0.023 | 3,540,000 | 0.024 |
| 24/03/2026 | 0.018 | 123.200 | 7,620,000 | 47.489 | 3,580,000 | 0.017 | 3,580,000 | 0.017 |
| 23/03/2026 | 0.018 | 119.700 | 12,350,000 | 50.022 | 6,840,000 | 0.017 | 5,410,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
