| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.010 | 8.540 | 0 | 48.312 | ||||
| 20/07/2026 | 0.010 | 8.650 | 0 | 41.048 | ||||
| 17/07/2026 | 0.010 | 8.290 | 0 | 46.438 | ||||
| 16/07/2026 | 0.010 | 8.190 | 0 | 47.507 | ||||
| 15/07/2026 | 0.010 | 8.170 | 0 | 46.218 | ||||
| 14/07/2026 | 0.010 | 8.180 | 0 | 44.256 | ||||
| 13/07/2026 | 0.010 | 8.220 | 0 | 41.634 | ||||
| 10/07/2026 | 0.010 | 8.130 | 0 | 40.228 | ||||
| 09/07/2026 | 0.010 | 8.070 | 0 | 40.623 | ||||
| 08/07/2026 | 0.010 | 8.280 | 0 | 34.560 | ||||
| 07/07/2026 | 0.010 | 7.830 | 0 | 44.270 | ||||
| 06/07/2026 | 0.010 | 7.850 | 0 | 42.776 | ||||
| 03/07/2026 | 0.010 | 7.780 | 0 | 41.619 | ||||
| 02/07/2026 | 0.010 | 7.840 | 0 | 44.461 | ||||
| 30/06/2026 | 0.010 | 7.835 | 0 | 38.060 | ||||
| 29/06/2026 | 0.010 | 8.005 | 0 | 33.974 | ||||
| 26/06/2026 | 0.010 | 8.025 | 0 | 31.931 | ||||
| 25/06/2026 | 0.010 | 8.065 | 0 | 30.686 | ||||
| 24/06/2026 | 0.010 | 8.255 | 400,000 | 26.742 | 400,000 | 0.010 | ||
| 23/06/2026 | 0.015 | 8.395 | 50,000 | 25.761 | 50,000 | 0.016 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 15:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF