25005 長和摩通六五購Ａ (認購證)
按盤價 
0.088 +0.003 (+3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.085 | 61.150 | 6,420,000 | 36.895 | 3,190,000 | 0.090 | 3,230,000 | 0.092 |
| 04/03/2026 | 0.072 | 59.850 | 5,890,000 | 37.894 | 2,975,000 | 0.077 | 2,900,000 | 0.077 |
| 03/03/2026 | 0.117 | 62.650 | 5,840,000 | 36.654 | 2,790,000 | 0.126 | 3,050,000 | 0.125 |
| 02/03/2026 | 0.121 | 62.650 | 42,880,000 | 36.872 | 21,530,000 | 0.125 | 21,120,000 | 0.125 |
| 27/02/2026 | 0.155 | 64.400 | 36,080,000 | 35.050 | 17,550,000 | 0.139 | 17,790,000 | 0.139 |
| 26/02/2026 | 0.174 | 64.800 | 14,500,000 | 35.597 | 7,225,000 | 0.158 | 7,180,000 | 0.157 |
| 25/02/2026 | 0.103 | 62.000 | 2,480,000 | 35.066 | 1,180,000 | 0.110 | 1,300,000 | 0.109 |
| 24/02/2026 | 0.124 | 62.550 | 13,265,000 | 35.924 | 6,445,000 | 0.146 | 6,595,000 | 0.146 |
| 23/02/2026 | 0.176 | 64.250 | 31,445,000 | 36.604 | 15,540,000 | 0.176 | 15,900,000 | 0.176 |
| 20/02/2026 | 0.154 | 63.200 | 35,840,000 | 36.543 | 17,940,000 | 0.163 | 17,900,000 | 0.163 |
| 16/02/2026 | 0.174 | 63.600 | 4,720,000 | 36.560 | 2,360,000 | 0.171 | 2,360,000 | 0.171 |
| 13/02/2026 | 0.173 | 63.500 | 24,385,000 | 36.065 | 12,220,000 | 0.175 | 12,165,000 | 0.175 |
| 12/02/2026 | 0.173 | 63.500 | 28,170,000 | 35.850 | 13,935,000 | 0.169 | 14,185,000 | 0.169 |
| 11/02/2026 | 0.196 | 64.050 | 24,810,000 | 36.323 | 12,280,000 | 0.197 | 12,490,000 | 0.197 |
| 10/02/2026 | 0.206 | 64.400 | 11,925,000 | 36.079 | 6,135,000 | 0.222 | 5,790,000 | 0.222 |
| 09/02/2026 | 0.240 | 65.250 | 6,765,000 | 36.450 | 3,355,000 | 0.240 | 3,410,000 | 0.239 |
| 06/02/2026 | 0.230 | 64.400 | 14,615,000 | 37.338 | 7,175,000 | 0.239 | 7,410,000 | 0.240 |
| 05/02/2026 | 0.265 | 65.750 | 1,670,000 | 36.262 | 935,000 | 0.248 | 735,000 | 0.247 |
| 04/02/2026 | 0.260 | 65.300 | 17,525,000 | 36.929 | 8,930,000 | 0.244 | 8,520,000 | 0.245 |
| 03/02/2026 | 0.210 | 64.000 | 61,110,000 | 36.059 | 30,645,000 | 0.207 | 30,145,000 | 0.207 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
