| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.011 | 36.480 | 0 | 78.518 | ||||
| 02/09/2026 | 0.011 | 36.600 | 0 | 77.818 | ||||
| 01/09/2026 | 0.011 | 36.560 | 0 | 77.594 | ||||
| 31/08/2026 | 0.011 | 35.100 | 0 | 81.415 | ||||
| 28/08/2026 | 0.011 | 36.520 | 0 | 76.329 | ||||
| 27/08/2026 | 0.011 | 36.940 | 0 | 74.845 | ||||
| 26/08/2026 | 0.011 | 37.940 | 0 | 73.173 | ||||
| 25/08/2026 | 0.011 | 41.140 | 0 | 64.680 | ||||
| 24/08/2026 | 0.011 | 42.080 | 0 | 62.126 | ||||
| 21/08/2026 | 0.011 | 41.860 | 0 | 61.867 | ||||
| 20/08/2026 | 0.011 | 41.880 | 0 | 61.563 | ||||
| 19/08/2026 | 0.011 | 41.140 | 0 | 63.070 | ||||
| 18/08/2026 | 0.011 | 40.600 | 0 | 64.126 | ||||
| 17/08/2026 | 0.011 | 41.420 | 0 | 61.909 | ||||
| 14/08/2026 | 0.011 | 41.480 | 0 | 61.032 | ||||
| 13/08/2026 | 0.011 | 41.620 | 0 | 60.467 | ||||
| 12/08/2026 | 0.011 | 42.100 | 0 | 59.129 | ||||
| 11/08/2026 | 0.011 | 43.380 | 0 | 56.022 | ||||
| 10/08/2026 | 0.011 | 44.520 | 0 | 53.323 | ||||
| 07/08/2026 | 0.011 | 42.800 | 0 | 56.446 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF