25006 申洲摩通六乙購Ａ (認購證)
按盤價 
0.039 +0.004 (+11.429%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.035 | 49.180 | 10,000 | 930,000 | 1.329 | 10,000 | 0.035 | ||
| 17/04/2026 | 0.029 | 47.760 | 10,000 | 940,000 | 1.343 | 10,000 | 0.027 | ||
| 16/04/2026 | 0.032 | 47.860 | 110,000 | 930,000 | 1.329 | 5,000 | 0.029 | 105,000 | 0.032 |
| 15/04/2026 | 0.030 | 46.980 | 90,000 | 830,000 | 1.186 | 90,000 | 0.030 | ||
| 14/04/2026 | 0.035 | 48.000 | 0 | 740,000 | 1.057 | ||||
| 13/04/2026 | 0.035 | 48.060 | 10,000 | 740,000 | 1.057 | 10,000 | 0.036 | ||
| 10/04/2026 | 0.041 | 49.200 | 0 | 730,000 | 1.043 | ||||
| 09/04/2026 | 0.042 | 49.480 | 20,000 | 730,000 | 1.043 | 10,000 | 0.044 | 10,000 | 0.041 |
| 08/04/2026 | 0.040 | 49.160 | 0 | 730,000 | 1.043 | ||||
| 02/04/2026 | 0.032 | 47.120 | 55,000 | 730,000 | 1.043 | 55,000 | 0.030 | ||
| 01/04/2026 | 0.034 | 47.540 | 5,000 | 675,000 | 0.964 | 5,000 | 0.035 | ||
| 31/03/2026 | 0.031 | 46.780 | 5,000 | 670,000 | 0.957 | 5,000 | 0.031 | ||
| 30/03/2026 | 0.037 | 48.040 | 27,720,000 | 665,000 | 0.950 | 13,680,000 | 0.043 | 14,040,000 | 0.043 |
| 27/03/2026 | 0.059 | 52.250 | 19,700,000 | 305,000 | 0.436 | 9,850,000 | 0.060 | 9,850,000 | 0.060 |
| 26/03/2026 | 0.062 | 52.700 | 200,000 | 305,000 | 0.436 | 100,000 | 0.066 | 100,000 | 0.066 |
| 25/03/2026 | 0.063 | 53.100 | 270,000 | 305,000 | 0.436 | 135,000 | 0.061 | 135,000 | 0.060 |
| 24/03/2026 | 0.062 | 52.750 | 450,000 | 305,000 | 0.436 | 200,000 | 0.061 | 250,000 | 0.062 |
| 23/03/2026 | 0.061 | 52.100 | 990,000 | 255,000 | 0.364 | 470,000 | 0.061 | 520,000 | 0.062 |
| 20/03/2026 | 0.074 | 54.250 | 2,140,000 | 205,000 | 0.293 | 2,140,000 | 0.075 | ||
| 19/03/2026 | 0.074 | 54.300 | 2,335,000 | 2,345,000 | 3.350 | 2,235,000 | 0.074 | 100,000 | 0.075 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
