25011 中投摩通六八購Ａ (認購證)
按盤價 
0.083 +0.005 (+6.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.078 | 11.280 | 600,000 | 71.404 | 300,000 | 0.079 | 300,000 | 0.080 |
| 04/03/2026 | 0.075 | 11.200 | 905,000 | 70.916 | 455,000 | 0.073 | 450,000 | 0.075 |
| 03/03/2026 | 0.086 | 11.500 | 0 | 71.517 | ||||
| 02/03/2026 | 0.091 | 11.650 | 360,000 | 71.429 | 150,000 | 0.093 | 210,000 | 0.093 |
| 27/02/2026 | 0.105 | 11.990 | 300,000 | 71.770 | 150,000 | 0.105 | 150,000 | 0.105 |
| 26/02/2026 | 0.110 | 12.080 | 50,800,000 | 72.181 | 25,400,000 | 0.118 | 25,400,000 | 0.118 |
| 25/02/2026 | 0.123 | 12.480 | 38,605,000 | 71.520 | 19,300,000 | 0.128 | 19,305,000 | 0.128 |
| 24/02/2026 | 0.135 | 12.540 | 200,000 | 74.217 | 100,000 | 0.135 | 100,000 | 0.134 |
| 23/02/2026 | 0.148 | 12.910 | 0 | 73.495 | ||||
| 20/02/2026 | 0.144 | 12.690 | 0 | 74.303 | ||||
| 16/02/2026 | 0.145 | 12.670 | 0 | 74.005 | ||||
| 13/02/2026 | 0.147 | 12.730 | 500,000 | 73.285 | 250,000 | 0.149 | 250,000 | 0.150 |
| 12/02/2026 | 0.157 | 12.920 | 20,000 | 73.695 | 20,000 | 0.157 | ||
| 11/02/2026 | 0.156 | 12.870 | 40,000 | 73.800 | 40,000 | 0.157 | ||
| 10/02/2026 | 0.155 | 12.800 | 300,000 | 74.156 | 150,000 | 0.155 | 150,000 | 0.156 |
| 09/02/2026 | 0.153 | 12.710 | 400,000 | 74.440 | 200,000 | 0.154 | 200,000 | 0.157 |
| 06/02/2026 | 0.149 | 12.480 | 27,560,000 | 75.375 | 13,735,000 | 0.148 | 13,735,000 | 0.147 |
| 05/02/2026 | 0.167 | 12.810 | 22,065,000 | 76.359 | 11,000,000 | 0.164 | 11,000,000 | 0.164 |
| 04/02/2026 | 0.165 | 12.710 | 21,250,000 | 76.782 | 10,650,000 | 0.161 | 10,600,000 | 0.161 |
| 03/02/2026 | 0.154 | 12.460 | 2,515,000 | 76.394 | 1,090,000 | 0.151 | 1,425,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
