| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.014 | 11.720 | 0 | 82.025 | ||||
| 17/07/2026 | 0.014 | 11.520 | 0 | 81.785 | ||||
| 16/07/2026 | 0.014 | 11.920 | 0 | 74.638 | ||||
| 15/07/2026 | 0.014 | 12.300 | 0 | 68.114 | ||||
| 14/07/2026 | 0.014 | 11.650 | 0 | 76.787 | ||||
| 13/07/2026 | 0.014 | 11.500 | 0 | 78.076 | ||||
| 10/07/2026 | 0.014 | 11.860 | 0 | 70.287 | ||||
| 09/07/2026 | 0.017 | 12.270 | 0 | 67.314 | ||||
| 08/07/2026 | 0.017 | 12.010 | 0 | 70.223 | ||||
| 07/07/2026 | 0.017 | 12.000 | 0 | 69.621 | ||||
| 06/07/2026 | 0.023 | 12.500 | 0 | 67.852 | ||||
| 03/07/2026 | 0.023 | 12.470 | 0 | 66.250 | ||||
| 02/07/2026 | 0.019 | 11.920 | 0 | 72.094 | ||||
| 30/06/2026 | 0.020 | 11.839 | 0 | 70.128 | ||||
| 29/06/2026 | 0.020 | 11.889 | 0 | 68.817 | ||||
| 26/06/2026 | 0.020 | 11.769 | 0 | 68.592 | ||||
| 25/06/2026 | 0.023 | 12.089 | 0 | 66.536 | ||||
| 24/06/2026 | 0.023 | 11.829 | 0 | 69.407 | ||||
| 23/06/2026 | 0.034 | 12.389 | 0 | 69.894 | ||||
| 22/06/2026 | 0.037 | 12.659 | 0 | 67.649 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF