25016 美團中銀六甲購Ｂ (認購證)
按盤價 
() | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.035 | 85.200 | 0 | 49.119 | ||||
| 20/07/2026 | 0.039 | 86.300 | 935,000 | 49.105 | ||||
| 17/07/2026 | 0.030 | 83.650 | 2,290,000 | 48.130 | ||||
| 16/07/2026 | 0.040 | 87.200 | 2,335,000 | 47.533 | 1,880,000 | 0.041 | ||
| 15/07/2026 | 0.030 | 83.400 | 1,600,000 | 48.061 | 1,500,000 | 0.027 | ||
| 14/07/2026 | 0.021 | 79.200 | 0 | 48.558 | ||||
| 13/07/2026 | 0.021 | 77.950 | 160,000 | 49.895 | ||||
| 10/07/2026 | 0.024 | 78.700 | 1,030,000 | 50.068 | ||||
| 09/07/2026 | 0.026 | 78.500 | 0 | 51.174 | ||||
| 08/07/2026 | 0.030 | 80.900 | 2,280,000 | 49.927 | 500,000 | 0.029 | ||
| 07/07/2026 | 0.026 | 78.350 | 1,140,000 | 50.986 | 1,000,000 | 0.029 | ||
| 06/07/2026 | 0.018 | 74.950 | 45,000 | 50.385 | ||||
| 03/07/2026 | 0.016 | 71.600 | 0 | 52.511 | ||||
| 02/07/2026 | 0.016 | 70.850 | 155,000 | 53.237 | ||||
| 30/06/2026 | 0.013 | 68.500 | 0 | 53.365 | ||||
| 29/06/2026 | 0.013 | 67.650 | 40,000 | 54.210 | ||||
| 26/06/2026 | 0.011 | 64.250 | 1,270,000 | 55.980 | ||||
| 25/06/2026 | 0.010 | 66.100 | 4,000,000 | 52.569 | ||||
| 24/06/2026 | 0.011 | 67.750 | 465,000 | 51.415 | ||||
| 23/06/2026 | 0.013 | 69.600 | 360,000 | 50.787 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 -- | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
