25016 美團中銀六甲購B (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.01077.650023,265,00033.236
02/09/20260.01078.750023,265,00033.236
01/09/20260.01076.650023,265,00033.236
31/08/20260.01078.900100,00023,265,00033.236
28/08/20260.01077.500955,00023,265,00033.236
27/08/20260.01077.50010,740,00023,265,00033.236
26/08/20260.01278.050505,00023,265,00033.236
25/08/20260.01277.200650,00023,265,00033.236
24/08/20260.01782.700023,265,00033.236
21/08/20260.01785.0001,330,00023,265,00033.236
20/08/20260.02185.850360,00023,265,00033.236
19/08/20260.02487.050420,00023,265,00033.236
18/08/20260.02085.55075,00023,265,00033.236
17/08/20260.02487.650100,00023,265,00033.236
14/08/20260.02187.2002,265,00023,265,00033.236
13/08/20260.03291.250023,265,00033.236
12/08/20260.03391.650300,00023,265,00033.236
11/08/20260.04093.050140,00023,265,00033.236
10/08/20260.04193.9003,495,00023,265,00033.2363,420,0000.042
07/08/20260.03992.200675,00026,685,00038.121635,0000.041
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康