| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.430 | 25.000 | 0 | 65.343 | ||||
| 03/06/2026 | 1.530 | 26.140 | 0 | 64.182 | ||||
| 02/06/2026 | 1.530 | 26.580 | 0 | 53.668 | ||||
| 01/06/2026 | 1.380 | 25.240 | 0 | 46.647 | ||||
| 29/05/2026 | 1.270 | 24.000 | 0 | 48.625 | ||||
| 28/05/2026 | 0.870 | 19.680 | 0 | 47.399 | ||||
| 27/05/2026 | 0.810 | 19.000 | 0 | 47.321 | ||||
| 26/05/2026 | 0.720 | 18.190 | 0 | 42.951 | ||||
| 22/05/2026 | 0.520 | 15.750 | 0 | 42.625 | ||||
| 21/05/2026 | 0.335 | 13.150 | 0 | 44.434 | ||||
| 20/05/2026 | 0.335 | 13.200 | 0 | 43.759 | ||||
| 19/05/2026 | 0.305 | 12.710 | 480,000 | 44.237 | 240,000 | 0.303 | 240,000 | 0.305 |
| 18/05/2026 | 0.295 | 12.630 | 640,000 | 43.339 | 320,000 | 0.292 | 320,000 | 0.295 |
| 15/05/2026 | 0.290 | 12.420 | 320,000 | 44.823 | 160,000 | 0.310 | 160,000 | 0.320 |
| 14/05/2026 | 0.325 | 13.060 | 0 | 43.336 | ||||
| 13/05/2026 | 0.315 | 12.940 | 1,160,000 | 42.967 | 580,000 | 0.308 | 580,000 | 0.301 |
| 12/05/2026 | 0.325 | 12.950 | 0 | 44.874 | ||||
| 11/05/2026 | 0.345 | 13.410 | 0 | 42.698 | ||||
| 08/05/2026 | 0.290 | 12.540 | 0 | 43.331 | ||||
| 07/05/2026 | 0.290 | 12.560 | 0 | 43.050 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF