25026 聯想法興七乙購Ａ (認購證)
按盤價 
0.137 +0.005 (+3.788%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.132 | 9.220 | 2,080,000 | 46.517 | 1,040,000 | 0.135 | 1,040,000 | 0.138 |
| 04/03/2026 | 0.133 | 9.240 | 2,960,000 | 46.496 | 1,480,000 | 0.131 | 1,480,000 | 0.134 |
| 03/03/2026 | 0.139 | 9.370 | 8,300,000 | 46.425 | 4,120,000 | 0.141 | 4,160,000 | 0.141 |
| 02/03/2026 | 0.144 | 9.470 | 8,880,000 | 46.443 | 4,380,000 | 0.146 | 4,380,000 | 0.145 |
| 27/02/2026 | 0.156 | 9.730 | 1,420,000 | 46.188 | 700,000 | 0.154 | 700,000 | 0.154 |
| 26/02/2026 | 0.152 | 9.610 | 1,720,000 | 46.548 | 840,000 | 0.151 | 860,000 | 0.151 |
| 25/02/2026 | 0.152 | 9.580 | 1,640,000 | 46.817 | 820,000 | 0.151 | 820,000 | 0.148 |
| 24/02/2026 | 0.151 | 9.530 | 1,640,000 | 47.002 | 820,000 | 0.151 | 820,000 | 0.152 |
| 23/02/2026 | 0.145 | 9.370 | 2,720,000 | 47.331 | 1,360,000 | 0.148 | 1,360,000 | 0.149 |
| 20/02/2026 | 0.140 | 9.220 | 8,280,000 | 47.705 | 4,140,000 | 0.137 | 4,140,000 | 0.136 |
| 16/02/2026 | 0.140 | 9.300 | 160,000 | 46.729 | 80,000 | 0.140 | 80,000 | 0.139 |
| 13/02/2026 | 0.141 | 9.260 | 3,400,000 | 47.238 | 1,700,000 | 0.138 | 1,700,000 | 0.137 |
| 12/02/2026 | 0.130 | 9.000 | 31,680,000 | 47.428 | 15,840,000 | 0.135 | 15,840,000 | 0.135 |
| 11/02/2026 | 0.151 | 9.430 | 1,680,000 | 47.559 | 840,000 | 0.154 | 840,000 | 0.151 |
| 10/02/2026 | 0.149 | 9.350 | 1,400,000 | 47.966 | 700,000 | 0.152 | 700,000 | 0.146 |
| 09/02/2026 | 0.142 | 9.190 | 2,720,000 | 48.064 | 1,360,000 | 0.146 | 1,360,000 | 0.146 |
| 06/02/2026 | 0.147 | 9.250 | 3,400,000 | 48.413 | 1,700,000 | 0.148 | 1,700,000 | 0.148 |
| 05/02/2026 | 0.149 | 9.310 | 580,000 | 48.183 | 300,000 | 0.147 | 280,000 | 0.145 |
| 04/02/2026 | 0.138 | 8.980 | 3,000,000 | 49.157 | 1,500,000 | 0.140 | 1,500,000 | 0.139 |
| 03/02/2026 | 0.146 | 9.180 | 1,300,000 | 48.725 | 660,000 | 0.139 | 640,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
