| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 1.130 | 21.420 | 0 | 72.545 | ||||
| 17/07/2026 | 1.140 | 21.420 | 0 | 74.288 | ||||
| 16/07/2026 | 1.210 | 22.260 | 0 | 73.420 | ||||
| 15/07/2026 | 1.290 | 23.860 | 0 | 59.479 | ||||
| 14/07/2026 | 1.290 | 23.160 | 0 | 73.590 | ||||
| 13/07/2026 | 1.310 | 23.300 | 0 | 75.022 | ||||
| 10/07/2026 | 1.350 | 24.480 | 0 | 60.303 | ||||
| 09/07/2026 | 1.300 | 24.040 | 0 | 57.944 | ||||
| 08/07/2026 | 1.140 | 22.320 | 0 | 57.225 | ||||
| 07/07/2026 | 1.040 | 20.880 | 0 | 63.342 | ||||
| 06/07/2026 | 1.040 | 20.460 | 0 | 70.557 | ||||
| 03/07/2026 | 1.110 | 21.300 | 0 | 69.707 | ||||
| 02/07/2026 | 1.180 | 22.020 | 0 | 70.943 | ||||
| 30/06/2026 | 1.210 | 23.020 | 0 | 58.155 | ||||
| 29/06/2026 | 1.110 | 21.280 | 0 | 69.711 | ||||
| 26/06/2026 | 1.300 | 23.440 | 0 | 69.112 | ||||
| 25/06/2026 | 1.300 | 23.980 | 0 | 58.307 | ||||
| 24/06/2026 | 1.200 | 22.920 | 0 | 57.546 | ||||
| 23/06/2026 | 1.200 | 22.280 | 0 | 69.490 | ||||
| 22/06/2026 | 1.310 | 23.300 | 0 | 73.220 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF