25026 聯想法興七乙購Ａ (認購證)
按盤價 
0.200 -0.013 (-6.103%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.213 | 11.210 | 2,480,000 | 43.845 | 1,240,000 | 0.220 | 1,240,000 | 0.221 |
| 17/04/2026 | 0.219 | 11.300 | 4,720,000 | 43.869 | 2,360,000 | 0.219 | 2,360,000 | 0.218 |
| 16/04/2026 | 0.207 | 11.100 | 3,680,000 | 43.741 | 1,840,000 | 0.189 | 1,820,000 | 0.187 |
| 15/04/2026 | 0.180 | 10.580 | 2,760,000 | 44.038 | 1,380,000 | 0.176 | 1,380,000 | 0.177 |
| 14/04/2026 | 0.174 | 10.430 | 5,380,000 | 44.628 | 2,700,000 | 0.172 | 2,680,000 | 0.172 |
| 13/04/2026 | 0.154 | 10.070 | 2,040,000 | 44.265 | 1,020,000 | 0.156 | 1,020,000 | 0.156 |
| 10/04/2026 | 0.160 | 10.110 | 1,240,000 | 44.970 | 620,000 | 0.160 | 620,000 | 0.159 |
| 09/04/2026 | 0.147 | 9.880 | 480,000 | 44.595 | 240,000 | 0.150 | 240,000 | 0.150 |
| 08/04/2026 | 0.162 | 10.120 | 100,000 | 45.301 | 100,000 | 0.154 | ||
| 02/04/2026 | 0.141 | 9.690 | 3,300,000 | 45.085 | 1,660,000 | 0.129 | 1,640,000 | 0.128 |
| 01/04/2026 | 0.132 | 9.500 | 240,000 | 45.021 | 120,000 | 0.132 | 120,000 | 0.128 |
| 31/03/2026 | 0.119 | 9.150 | 1,940,000 | 45.612 | 960,000 | 0.122 | 960,000 | 0.121 |
| 30/03/2026 | 0.126 | 9.230 | 2,280,000 | 46.362 | 1,140,000 | 0.123 | 1,140,000 | 0.122 |
| 27/03/2026 | 0.133 | 9.400 | 200,000 | 46.081 | 100,000 | 0.136 | 100,000 | 0.133 |
| 26/03/2026 | 0.133 | 9.370 | 1,080,000 | 46.347 | 540,000 | 0.134 | 540,000 | 0.136 |
| 25/03/2026 | 0.130 | 9.390 | 0 | 45.440 | ||||
| 24/03/2026 | 0.125 | 9.240 | 280,000 | 45.689 | 140,000 | 0.125 | 140,000 | 0.122 |
| 23/03/2026 | 0.111 | 8.860 | 5,360,000 | 46.235 | 2,680,000 | 0.114 | 2,680,000 | 0.114 |
| 20/03/2026 | 0.126 | 9.240 | 1,400,000 | 45.758 | 700,000 | 0.135 | 700,000 | 0.137 |
| 19/03/2026 | 0.132 | 9.370 | 280,000 | 45.740 | 140,000 | 0.138 | 140,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
