25026 聯想法興七乙購Ａ (認購證)
按盤價 
0.200 -0.013 (-6.103%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 11.000 | 0 | |||||||
| 20/04/2026 | 11.210 | 0 | 0 | 0.000 | 1,240,000 | 0.220 | 1,240,000 | 0.221 | |
| 17/04/2026 | 11.300 | 0 | 0 | 0.000 | 2,360,000 | 0.219 | 2,360,000 | 0.218 | |
| 16/04/2026 | 11.100 | 0 | 0 | 0.000 | 1,840,000 | 0.189 | 1,820,000 | 0.187 | |
| 15/04/2026 | 10.580 | 0 | 20,000 | 0.017 | 1,380,000 | 0.176 | 1,380,000 | 0.177 | |
| 14/04/2026 | 10.430 | 0 | 20,000 | 0.017 | 2,700,000 | 0.172 | 2,680,000 | 0.172 | |
| 13/04/2026 | 10.070 | 0 | 40,000 | 0.033 | 1,020,000 | 0.156 | 1,020,000 | 0.156 | |
| 10/04/2026 | 10.110 | 0 | 40,000 | 0.033 | 620,000 | 0.160 | 620,000 | 0.159 | |
| 09/04/2026 | 9.880 | 0 | 40,000 | 0.033 | 240,000 | 0.150 | 240,000 | 0.150 | |
| 08/04/2026 | 10.120 | 0 | 40,000 | 0.033 | 100,000 | 0.154 | |||
| 02/04/2026 | 9.690 | 0 | 140,000 | 0.117 | 1,660,000 | 0.129 | 1,640,000 | 0.128 | |
| 01/04/2026 | 9.500 | 0 | 160,000 | 0.133 | 120,000 | 0.132 | 120,000 | 0.128 | |
| 31/03/2026 | 9.150 | 0 | 160,000 | 0.133 | 960,000 | 0.122 | 960,000 | 0.121 | |
| 30/03/2026 | 9.230 | 0 | 160,000 | 0.133 | 1,140,000 | 0.123 | 1,140,000 | 0.122 | |
| 27/03/2026 | 9.400 | 0 | 160,000 | 0.133 | 100,000 | 0.136 | 100,000 | 0.133 | |
| 26/03/2026 | 9.370 | 0 | 160,000 | 0.133 | 540,000 | 0.134 | 540,000 | 0.136 | |
| 25/03/2026 | 9.390 | 0 | 160,000 | 0.133 | |||||
| 24/03/2026 | 9.240 | 0 | 160,000 | 0.133 | 140,000 | 0.125 | 140,000 | 0.122 | |
| 23/03/2026 | 8.860 | 0 | 160,000 | 0.133 | 2,680,000 | 0.114 | 2,680,000 | 0.114 | |
| 20/03/2026 | 9.240 | 0 | 160,000 | 0.133 | 700,000 | 0.135 | 700,000 | 0.137 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
