25039 阿里匯豐六八購Ｂ (認購證)
按盤價 
0.026 -0.001 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.027 | 137.000 | 16,860,000 | 46.639 | 6,160,000 | 0.028 | 9,590,000 | 0.027 |
| 17/04/2026 | 0.026 | 136.400 | 20,580,000 | 46.014 | 6,040,000 | 0.027 | 11,740,000 | 0.027 |
| 16/04/2026 | 0.026 | 135.800 | 6,040,000 | 46.318 | 2,720,000 | 0.023 | 3,190,000 | 0.023 |
| 15/04/2026 | 0.018 | 128.600 | 1,500,000 | 47.172 | 750,000 | 0.019 | 700,000 | 0.018 |
| 14/04/2026 | 0.015 | 124.500 | 120,000 | 48.115 | 70,000 | 0.016 | 50,000 | 0.015 |
| 13/04/2026 | 0.015 | 123.200 | 170,000 | 48.949 | 170,000 | 0.015 | ||
| 10/04/2026 | 0.018 | 125.500 | 1,200,000 | 48.743 | 980,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 122.900 | 3,670,000 | 48.407 | 1,430,000 | 0.015 | 2,090,000 | 0.015 |
| 08/04/2026 | 0.018 | 126.500 | 15,260,000 | 47.596 | 7,500,000 | 0.018 | 7,220,000 | 0.018 |
| 02/04/2026 | 0.013 | 118.500 | 570,000 | 48.911 | ||||
| 01/04/2026 | 0.016 | 122.700 | 2,620,000 | 47.873 | 1,510,000 | 0.016 | 780,000 | 0.016 |
| 31/03/2026 | 0.014 | 119.000 | 2,560,000 | 49.006 | 1,000,000 | 0.015 | 1,560,000 | 0.016 |
| 30/03/2026 | 0.016 | 120.500 | 1,720,000 | 49.227 | 700,000 | 0.016 | 820,000 | 0.015 |
| 27/03/2026 | 0.019 | 122.600 | 1,180,000 | 49.170 | 590,000 | 0.019 | 460,000 | 0.018 |
| 26/03/2026 | 0.019 | 123.000 | 1,860,000 | 48.683 | 800,000 | 0.020 | 400,000 | 0.021 |
| 25/03/2026 | 0.025 | 128.900 | 16,620,000 | 47.485 | 8,120,000 | 0.022 | 5,210,000 | 0.022 |
| 24/03/2026 | 0.018 | 123.200 | 2,230,000 | 47.489 | 990,000 | 0.016 | 1,040,000 | 0.016 |
| 23/03/2026 | 0.015 | 119.700 | 3,900,000 | 47.840 | 1,870,000 | 0.014 | 1,000,000 | 0.015 |
| 20/03/2026 | 0.019 | 123.700 | 18,600,000 | 47.108 | 8,640,000 | 0.019 | 7,210,000 | 0.017 |
| 19/03/2026 | 0.029 | 132.000 | 18,500,000 | 46.097 | 7,510,000 | 0.031 | 6,130,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
