25039 阿里匯豐六八購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 11,780,000 | 7.850 | ||||
| 03/06/2026 | 0.010 | 126.600 | 350,000 | 11,780,000 | 7.850 | ||||
| 02/06/2026 | 0.012 | 130.900 | 450,000 | 11,780,000 | 7.850 | ||||
| 01/06/2026 | 0.010 | 122.800 | 0 | 11,780,000 | 7.850 | ||||
| 29/05/2026 | 0.010 | 120.900 | 0 | 11,780,000 | 7.850 | ||||
| 28/05/2026 | 0.011 | 121.800 | 0 | 11,780,000 | 7.850 | ||||
| 27/05/2026 | 0.015 | 124.300 | 0 | 11,780,000 | 7.850 | ||||
| 26/05/2026 | 0.015 | 127.600 | 0 | 11,780,000 | 7.850 | ||||
| 22/05/2026 | 0.015 | 127.000 | 0 | 11,780,000 | 7.850 | ||||
| 21/05/2026 | 0.015 | 126.000 | 0 | 11,780,000 | 7.850 | ||||
| 20/05/2026 | 0.015 | 131.900 | 2,220,000 | 11,780,000 | 7.850 | 1,120,000 | 0.015 | 600,000 | 0.016 |
| 19/05/2026 | 0.015 | 133.300 | 2,020,000 | 12,300,000 | 8.200 | 1,160,000 | 0.016 | 660,000 | 0.016 |
| 18/05/2026 | 0.014 | 131.700 | 4,380,000 | 12,800,000 | 8.530 | 2,000,000 | 0.015 | 2,280,000 | 0.015 |
| 15/05/2026 | 0.017 | 132.300 | 14,270,000 | 12,520,000 | 8.350 | 9,050,000 | 0.018 | 5,000,000 | 0.019 |
| 14/05/2026 | 0.023 | 137.900 | 101,620,000 | 16,570,000 | 11.050 | 49,660,000 | 0.027 | 50,980,000 | 0.027 |
| 13/05/2026 | 0.017 | 132.800 | 7,200,000 | 15,250,000 | 10.170 | 2,470,000 | 0.017 | 2,520,000 | 0.016 |
| 12/05/2026 | 0.019 | 133.300 | 1,800,000 | 15,200,000 | 10.130 | 800,000 | 0.021 | 800,000 | 0.022 |
| 11/05/2026 | 0.021 | 133.900 | 500,000 | 15,200,000 | 10.130 | 500,000 | 0.021 | ||
| 08/05/2026 | 0.028 | 139.000 | 540,000 | 14,700,000 | 9.800 | 170,000 | 0.027 | 300,000 | 0.028 |
| 07/05/2026 | 0.029 | 140.900 | 2,440,000 | 14,570,000 | 9.710 | 1,220,000 | 0.030 | 1,070,000 | 0.030 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
