25050 百度中銀六七購Ａ (認購證)
按盤價 
0.020 -0.005 (-20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.025 | 130.100 | 980,000 | 78.364 | 490,000 | 0.028 | 490,000 | 0.028 |
| 03/06/2026 | 0.031 | 132.900 | 640,000 | 78.390 | 320,000 | 0.031 | 320,000 | 0.031 |
| 02/06/2026 | 0.035 | 134.700 | 3,020,000 | 77.955 | 1,510,000 | 0.028 | 1,510,000 | 0.028 |
| 01/06/2026 | 0.027 | 129.100 | 2,400,000 | 78.596 | 1,200,000 | 0.031 | 1,200,000 | 0.031 |
| 29/05/2026 | 0.031 | 130.000 | 480,000 | 78.038 | 240,000 | 0.036 | 240,000 | 0.036 |
| 28/05/2026 | 0.020 | 125.600 | 0 | 74.737 | ||||
| 27/05/2026 | 0.020 | 128.200 | 0 | 71.560 | ||||
| 26/05/2026 | 0.020 | 128.000 | 0 | 71.165 | ||||
| 22/05/2026 | 0.020 | 128.200 | 0 | 68.790 | ||||
| 21/05/2026 | 0.020 | 126.500 | 0 | 69.872 | ||||
| 20/05/2026 | 0.029 | 134.200 | 0 | 67.564 | ||||
| 19/05/2026 | 0.034 | 136.700 | 0 | 67.193 | ||||
| 18/05/2026 | 0.034 | 134.700 | 0 | 68.614 | ||||
| 15/05/2026 | 0.037 | 135.800 | 0 | 67.527 | ||||
| 14/05/2026 | 0.050 | 140.900 | 1,155,000 | 67.448 | 672,500 | 0.059 | 482,500 | 0.060 |
| 13/05/2026 | 0.044 | 137.500 | 0 | 67.953 | ||||
| 12/05/2026 | 0.050 | 139.700 | 0 | 67.738 | ||||
| 11/05/2026 | 0.053 | 140.900 | 0 | 67.223 | ||||
| 08/05/2026 | 0.053 | 145.200 | 0 | 61.953 | ||||
| 07/05/2026 | 0.036 | 137.300 | 0 | 62.366 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
