25050 百度中銀六七購Ａ (認購證)
按盤價 
0.023 -0.003 (-11.538%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 124.600 | 0 | 62.952 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 64.130 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 63.911 | ||||
| 16/04/2026 | 0.027 | 123.300 | 200,000 | 62.950 | 200,000 | 0.025 | ||
| 15/04/2026 | 0.018 | 114.500 | 0 | 64.629 | ||||
| 14/04/2026 | 0.018 | 111.100 | 0 | 67.191 | ||||
| 13/04/2026 | 0.018 | 107.400 | 0 | 70.028 | ||||
| 10/04/2026 | 0.018 | 108.600 | 0 | 68.023 | ||||
| 09/04/2026 | 0.018 | 109.600 | 0 | 66.870 | ||||
| 08/04/2026 | 0.018 | 111.600 | 0 | 64.936 | ||||
| 02/04/2026 | 0.018 | 108.800 | 0 | 65.482 | ||||
| 01/04/2026 | 0.018 | 109.600 | 255,000 | 64.552 | 255,000 | 0.018 | ||
| 31/03/2026 | 0.020 | 105.700 | 0 | 68.834 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 68.627 | ||||
| 27/03/2026 | 0.020 | 108.400 | 0 | 65.471 | ||||
| 26/03/2026 | 0.020 | 109.400 | 0 | 64.397 | ||||
| 25/03/2026 | 0.022 | 112.000 | 0 | 63.263 | ||||
| 24/03/2026 | 0.022 | 112.600 | 590,000 | 62.508 | 200,000 | 0.022 | 390,000 | 0.022 |
| 23/03/2026 | 0.021 | 109.800 | 1,600,000 | 63.885 | 800,000 | 0.022 | 800,000 | 0.022 |
| 20/03/2026 | 0.027 | 115.600 | 5,430,000 | 61.796 | 2,715,000 | 0.030 | 2,715,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
