25050 百度中銀六七購Ａ (認購證)
按盤價 
0.022 -0.004 (-15.385%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.026 | 124.600 | 0 | 190,000 | 0.271 | ||||
| 20/04/2026 | 0.026 | 122.800 | 0 | 190,000 | 0.271 | ||||
| 17/04/2026 | 0.026 | 121.900 | 0 | 190,000 | 0.271 | ||||
| 16/04/2026 | 0.027 | 123.300 | 200,000 | 190,000 | 0.271 | 200,000 | 0.025 | ||
| 15/04/2026 | 0.018 | 114.500 | 0 | 390,000 | 0.557 | ||||
| 14/04/2026 | 0.018 | 111.100 | 0 | 390,000 | 0.557 | ||||
| 13/04/2026 | 0.018 | 107.400 | 0 | 390,000 | 0.557 | ||||
| 10/04/2026 | 0.018 | 108.600 | 0 | 390,000 | 0.557 | ||||
| 09/04/2026 | 0.018 | 109.600 | 0 | 390,000 | 0.557 | ||||
| 08/04/2026 | 0.018 | 111.600 | 0 | 390,000 | 0.557 | ||||
| 02/04/2026 | 0.018 | 108.800 | 0 | 390,000 | 0.557 | ||||
| 01/04/2026 | 0.018 | 109.600 | 255,000 | 390,000 | 0.557 | 255,000 | 0.018 | ||
| 31/03/2026 | 0.020 | 105.700 | 0 | 645,000 | 0.921 | ||||
| 30/03/2026 | 0.020 | 105.600 | 0 | 645,000 | 0.921 | ||||
| 27/03/2026 | 0.020 | 108.400 | 0 | 645,000 | 0.921 | ||||
| 26/03/2026 | 0.020 | 109.400 | 0 | 645,000 | 0.921 | ||||
| 25/03/2026 | 0.022 | 112.000 | 0 | 645,000 | 0.921 | ||||
| 24/03/2026 | 0.022 | 112.600 | 590,000 | 645,000 | 0.921 | 200,000 | 0.022 | 390,000 | 0.022 |
| 23/03/2026 | 0.021 | 109.800 | 1,600,000 | 455,000 | 0.650 | 800,000 | 0.022 | 800,000 | 0.022 |
| 20/03/2026 | 0.027 | 115.600 | 5,430,000 | 455,000 | 0.650 | 2,715,000 | 0.030 | 2,715,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/04/2026 13:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
