25053 寧德國君六五沽Ａ (認沽證)
按盤價 
0.043 -0.005 (-10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.048 | 499.800 | 46,590,000 | 45.581 | 23,120,000 | 0.051 | 23,360,000 | 0.051 |
| 04/03/2026 | 0.070 | 479.200 | 80,140,000 | 45.195 | 40,120,000 | 0.082 | 40,020,000 | 0.082 |
| 03/03/2026 | 0.060 | 487.000 | 40,200,000 | 44.777 | 20,100,000 | 0.057 | 20,100,000 | 0.057 |
| 02/03/2026 | 0.065 | 484.400 | 21,070,000 | 44.955 | 10,930,000 | 0.064 | 10,140,000 | 0.064 |
| 27/02/2026 | 0.055 | 496.000 | 24,540,000 | 44.772 | 13,970,000 | 0.056 | 10,520,000 | 0.056 |
| 26/02/2026 | 0.054 | 498.400 | 44,840,000 | 44.843 | 20,370,000 | 0.046 | 24,470,000 | 0.047 |
| 25/02/2026 | 0.029 | 533.000 | 40,610,000 | 44.813 | 20,310,000 | 0.031 | 20,300,000 | 0.031 |
| 24/02/2026 | 0.033 | 525.500 | 80,780,000 | 44.447 | 40,540,000 | 0.035 | 40,240,000 | 0.035 |
| 23/02/2026 | 0.025 | 542.500 | 101,120,000 | 44.628 | 50,300,000 | 0.028 | 50,800,000 | 0.028 |
| 20/02/2026 | 0.034 | 526.000 | 40,420,000 | 43.868 | 20,190,000 | 0.033 | 20,230,000 | 0.033 |
| 16/02/2026 | 0.033 | 531.500 | 43,450,000 | 43.675 | 21,710,000 | 0.033 | 21,740,000 | 0.033 |
| 13/02/2026 | 0.043 | 517.500 | 42,430,000 | 43.151 | 22,100,000 | 0.041 | 20,330,000 | 0.041 |
| 12/02/2026 | 0.036 | 528.000 | 104,470,000 | 43.038 | 51,310,000 | 0.037 | 53,160,000 | 0.037 |
| 11/02/2026 | 0.052 | 507.000 | 40,350,000 | 42.785 | 20,190,000 | 0.051 | 20,160,000 | 0.051 |
| 10/02/2026 | 0.048 | 511.000 | 20,440,000 | 42.445 | 10,360,000 | 0.043 | 10,080,000 | 0.043 |
| 09/02/2026 | 0.046 | 513.500 | 60,830,000 | 42.257 | 30,260,000 | 0.050 | 30,570,000 | 0.050 |
| 06/02/2026 | 0.057 | 501.500 | 41,180,000 | 41.710 | 20,590,000 | 0.059 | 20,590,000 | 0.059 |
| 05/02/2026 | 0.068 | 492.800 | 40,120,000 | 41.870 | 20,060,000 | 0.067 | 20,060,000 | 0.067 |
| 04/02/2026 | 0.056 | 502.500 | 18,760,000 | 41.321 | 9,380,000 | 0.077 | 9,380,000 | 0.077 |
| 03/02/2026 | 0.085 | 481.600 | 60,000,000 | 42.040 | 30,000,000 | 0.079 | 30,000,000 | 0.079 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
