25061 中宏華泰六九購Ａ (認購證)
按盤價 
0.129 -0.009 (-6.522%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.138 | 37.300 | 11,870,000 | 60.633 | 5,935,000 | 0.139 | 5,915,000 | 0.138 |
| 17/04/2026 | 0.149 | 37.900 | 3,000,000 | 59.789 | 1,355,000 | 0.167 | 1,450,000 | 0.169 |
| 16/04/2026 | 0.183 | 39.060 | 8,590,000 | 60.542 | 4,320,000 | 0.175 | 4,270,000 | 0.176 |
| 15/04/2026 | 0.162 | 38.240 | 3,220,000 | 60.154 | 1,595,000 | 0.171 | 1,540,000 | 0.176 |
| 14/04/2026 | 0.180 | 39.040 | 19,755,000 | 59.920 | 9,800,000 | 0.175 | 9,955,000 | 0.174 |
| 13/04/2026 | 0.146 | 37.520 | 4,610,000 | 59.846 | 2,250,000 | 0.149 | 2,310,000 | 0.152 |
| 10/04/2026 | 0.169 | 38.360 | 18,510,000 | 59.856 | 9,255,000 | 0.169 | 9,255,000 | 0.169 |
| 09/04/2026 | 0.185 | 39.300 | 20,655,000 | 58.812 | 10,265,000 | 0.174 | 10,390,000 | 0.174 |
| 08/04/2026 | 0.155 | 37.360 | 5,935,000 | 60.708 | 3,005,000 | 0.156 | 2,765,000 | 0.157 |
| 02/04/2026 | 0.137 | 36.680 | 3,220,000 | 59.125 | 1,670,000 | 0.140 | 1,550,000 | 0.140 |
| 01/04/2026 | 0.131 | 36.360 | 2,275,000 | 59.017 | 1,090,000 | 0.126 | 1,040,000 | 0.128 |
| 31/03/2026 | 0.111 | 34.760 | 7,805,000 | 60.435 | 3,805,000 | 0.120 | 4,000,000 | 0.120 |
| 30/03/2026 | 0.141 | 35.780 | 30,995,000 | 61.898 | 15,480,000 | 0.138 | 15,340,000 | 0.138 |
| 27/03/2026 | 0.114 | 34.500 | 8,555,000 | 61.006 | 4,115,000 | 0.105 | 4,275,000 | 0.103 |
| 26/03/2026 | 0.098 | 33.780 | 3,915,000 | 60.202 | 1,930,000 | 0.109 | 1,985,000 | 0.108 |
| 25/03/2026 | 0.119 | 34.900 | 5,115,000 | 60.290 | 2,605,000 | 0.119 | 2,410,000 | 0.120 |
| 24/03/2026 | 0.112 | 34.040 | 17,010,000 | 61.481 | 8,220,000 | 0.092 | 8,790,000 | 0.092 |
| 23/03/2026 | 0.079 | 31.700 | 29,930,000 | 60.235 | 14,910,000 | 0.080 | 15,020,000 | 0.080 |
| 20/03/2026 | 0.117 | 34.500 | 7,260,000 | 58.442 | 3,600,000 | 0.133 | 3,630,000 | 0.132 |
| 19/03/2026 | 0.130 | 34.780 | 11,320,000 | 59.456 | 5,690,000 | 0.139 | 5,630,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
